Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Siren SI | US$0,4427 | -11,71% | -25,15% | - | US$45.191,49 | - |
| 4802 |  Cosmic Music CSMC | US$0,0006290 | -7,61% | -18,34% | - | US$55.138,99 | - |
| 4803 |  ShibaMask SHBMA | US$0,000000007993 | -32,22% | 0,00% | - | US$82.315,58 | - |
| 4804 |  BaconDAO BACON | US$0,05507 | 0,23% | -3,18% | - | US$45.489,58 | - |
| 4805 |  Sportemon-Go SGO | US$0,00000002624 | -7,11% | 0,64% | - | US$72.655,57 | - |
| 4806 |  Bamboo Coin BMBO | US$0,00008380 | -11,20% | 0,00% | - | US$45.064,09 | - |
| 4807 |  Kross Chain LaunchPad KCLP | US$0,02607 | -5,77% | 10,83% | - | US$64.038,70 | - |
| 4808 |  Score Token SCO | US$0,1713 | 5,86% | -5,90% | - | US$44.987,37 | - |
| 4809 |  Strite STRI | US$0,1214 | -5,55% | -22,28% | - | US$45.817,24 | - |
| 4810 |  StaySAFU SAFU | US$36,28 | -27,71% | 20,96% | - | US$70.070,68 | - |
| 4811 |  Jubi Token JT | US$0,09161 | -4,05% | 4,36% | - | US$44.843,55 | - |
| 4812 |  Football Stars FootballStars | US$0,000004668 | -13,57% | 3,05% | - | US$58.416,48 | - |
| 4813 |  Smart Wallet Token SWT | US$0,1500 | -2,73% | 90,95% | - | US$84.083,24 | - |
| 4814 |  Vinci VINCI | US$9,31 | -2,76% | -5,88% | - | US$45.030,18 | - |
| 4815 |  Tigerfinance TIGER | US$0,1180 | 26,84% | 63,26% | - | US$44.806,06 | - |
| 4816 |  PizzaSwap PIZZA | US$0,2284 | 20,57% | 68,97% | - | US$44.384,23 | - |
| 4817 |  SafeZone SAFEZONE | US$0,0004420 | -4,14% | -13,21% | - | US$42.658,43 | - |
| 4818 |  VinDax Coin VD | US$0,01870 | -6,48% | 3,78% | - | US$44.275,30 | - |
| 4819 |  BFK Warzone BFK | US$0,002946 | -13,10% | 0,71% | - | US$112.039 | - |
| 4820 |  Prostarter PROT | US$0,1016 | 5,13% | 0,91% | - | US$44.146,86 | - |
| 4821 |  HashPanda PANDA | US$0,00000001273 | 1,07% | -39,18% | - | US$44.165,72 | - |
| 4822 |  GainPool GAIN | US$0,1796 | 9,03% | 0,00% | - | US$99.030,61 | - |
| 4823 |  Seeder Finance LEAF | US$0,02232 | -6,76% | 31,30% | - | US$143.946 | - |
| 4824 |  Mirrored Facebook Inc mFB | US$347,54 | -0,16% | -1,26% | - | US$43.897,26 | - |
| 4825 |  Rug Proof RPT | US$0,1639 | -42,09% | 34,47% | - | US$44.002,32 | - |
| 4826 |  Sovi Finance SOVI | US$2,40 | -1,80% | -14,42% | - | US$43.641,80 | - |
| 4827 |  X-Block IX | US$0,00007483 | 21,58% | 15,15% | - | US$44.130,51 | - |
| 4828 |  HobbsNetworkToken HNW | US$12,40 | 7,42% | -38,82% | - | US$142.519 | - |
| 4829 |  Inari INARI | US$0,00001754 | -10,31% | -65,35% | - | US$43.712,02 | - |
| 4830 |  Nano Dogecoin INDC | US$0,000000006545 | 4,17% | -4,53% | - | US$67.080,51 | - |
| 4831 |  DAOhaus HAUS | US$26,43 | -2,69% | 2,95% | - | US$43.443,45 | - |
| 4832 |  Buni Universal Reward BUR | US$0,006242 | -9,96% | -14,95% | - | US$43.312,00 | - |
| 4833 |  Kiwi Finance KIWI | US$0,2415 | 3,94% | 60,06% | - | US$43.429,10 | - |
| 4834 |  Fairum FAI | US$1,57 | -7,15% | -9,18% | - | US$43.212,89 | - |
| 4835 |  MiniUSDC MINIUSDC | US$0,00001150 | 2,68% | 67,02% | - | US$146.698 | - |
| 4836 |  Finance.Vote FVT | US$0,02312 | 1,60% | -25,25% | - | US$43.062,39 | - |
| 4837 |  Shibu Life SHIBU | US$0,00000008877 | -3,77% | -34,84% | - | US$98.518,85 | - |
| 4838 |  PROXI CREDIT | US$0,06647 | -2,55% | -12,37% | - | US$42.923,80 | - |
| 4839 |  OBToken OBT | US$0,3567 | -15,49% | 1,00% | - | US$107.005 | - |
| 4840 |  AVME AVME | US$0,8383 | -7,87% | -15,90% | - | US$43.207,93 | - |
| 4841 |  BrandPad Finance BRAND | US$0,07585 | 0,32% | 30,18% | - | US$150.179 | - |
| 4842 |  ShibaCash SHIBACASH | US$0,00000001862 | -6,44% | 21,75% | - | US$40.032,37 | - |
| 4843 |  Bitcoin Asset BTA | US$1,33 | -4,40% | -9,31% | - | US$51.010,32 | - |
| 4844 |  Ludos Protocol LUD | US$0,0002957 | 22,39% | 62,93% | - | US$43.235,90 | - |
| 4845 |  Quidax Token QDX | US$0,03931 | -2,04% | -6,56% | - | US$91.684,85 | - |
| 4846 |  Elephant Money ELEPHANT | US$0,000000009565 | -4,88% | -5,95% | - | US$55.259,17 | - |
| 4847 |  PathFund PATH | US$0,000000009049 | -9,73% | -28,81% | - | US$60.110,19 | - |
| 4848 |  Community Doge Coin CCDOGE | US$0,00000003845 | -12,27% | 44,89% | - | US$126.622 | - |
| 4849 |  TEAL TEAT | US$0,02833 | -18,62% | -20,53% | - | US$42.581,17 | - |
| 4850 |  Starname IOV | US$0,04114 | -1,00% | -10,29% | - | US$43.131,67 | - |
Tabel di atas menampilkan halaman 97 dari total 148 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.