Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pasta Finance PASTA | US$0,04795 | 2,87% | -76,37% | - | US$221.145 | - |
| 4752 |  Orbit Token ORBIT | US$0,0001605 | -7,58% | 0,00% | - | US$118.792 | - |
| 4753 |  BuyMainStreet $MAINST | US$0,000000001176 | -20,09% | 0,00% | - | US$102.420 | - |
| 4754 |  Omni Consumer Protocols OCP | US$0,07903 | -6,22% | -13,50% | - | US$58.291,88 | - |
| 4755 |  ElonDoge EDOGE | US$0,00000001143 | -8,43% | -24,05% | - | US$70.741,36 | - |
| 4756 |  Krypton Galaxy Coin KGC | US$0,0003247 | -10,22% | -9,30% | - | US$49.732,65 | - |
| 4757 |  Foliowatch FWATCH | US$0,0004461 | 2,72% | -13,92% | - | US$51.153,92 | - |
| 4758 |  Munch Token MUNCH | US$0,0000001102 | 13,92% | -6,77% | - | US$55.481,22 | - |
| 4759 |  Rake Finance RAK | US$16,88 | 7,29% | 17,84% | - | US$48.665,46 | - |
| 4760 |  Stabledoc SDT | US$0,01086 | 1,40% | -11,95% | - | US$171.220 | - |
| 4761 |  Summit Koda Token KODA | US$0,001459 | -4,42% | -13,01% | - | US$83.259,07 | - |
| 4762 |  Rowan Token RWN | US$0,01140 | -9,46% | 101,39% | - | US$48.696,16 | - |
| 4763 |  GridZone.io ZONE | US$1,31 | 4,71% | -28,08% | - | US$48.602,66 | - |
| 4764 |  Spice SPICE | US$0,0006203 | -1,66% | -3,97% | - | US$48.413,74 | - |
| 4765 |  CellETF ECELL | US$0,02333 | 0,02% | 6,86% | - | US$48.446,68 | - |
| 4766 |  ROKKIT FUEL $ROKK | US$0,00000007770 | -2,43% | 0,00% | - | US$88.831,69 | - |
| 4767 |  Baby Mind BMND | US$0,000001037 | 3,67% | 0,00% | - | US$110.554 | - |
| 4768 |  delta.theta DLTA | US$0,1100 | -5,15% | -10,98% | - | US$47.862,73 | - |
| 4769 |  HappyFans HAPPY | US$0,0001704 | -7,78% | -37,74% | - | US$184.292 | - |
| 4770 |  Zasset zUSD ZUSD | US$0,8597 | -0,42% | 6,62% | - | US$49.203,36 | - |
| 4771 |  GreenMoonZilla GRMZilla | US$0,4685 | -23,40% | 0,00% | - | US$343.925 | - |
| 4772 |  Metafish FISH | US$0,04747 | -7,73% | -25,82% | - | US$110.541 | - |
| 4773 |  UnderMineGold UMG | US$0,003707 | -2,72% | -21,26% | - | US$47.907,52 | - |
| 4774 |  Quantfury Token QTF | US$22,29 | -5,07% | 4,09% | - | US$45.249,38 | - |
| 4775 |  ProSwap PROS | US$0,9680 | -0,74% | -26,87% | - | US$46.327,00 | - |
| 4776 |  ELONBALLS ELONBALLS | US$0,000000005889 | -15,19% | -29,31% | - | US$96.846,83 | - |
| 4777 |  MobiFi MoFi | US$0,09958 | 2,56% | -18,83% | - | US$47.432,20 | - |
| 4778 |  Vancat VANCAT | US$0,00000001163 | -6,48% | -25,39% | - | US$69.562,03 | - |
| 4779 |  ENVOY ENV | US$0,5842 | -0,45% | -17,27% | - | US$126.658 | - |
| 4780 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2129 | 8,15% | 5,31% | - | US$46.431,31 | - |
| 4781 |  Bitcashpay (new) BCP | US$0,05347 | -7,85% | -2,41% | - | US$52.434,52 | - |
| 4782 |  Maison Capital MSN | US$6,63 | -3,26% | 18,29% | - | US$100.957 | - |
| 4783 |  BunnyGirl BUNNYGIRL | US$0,000000004921 | -15,93% | -66,71% | - | US$93.420,21 | - |
| 4784 |  Somax SMX | US$0,000000004311 | 25,83% | -35,03% | - | US$86.889,83 | - |
| 4785 |  MilkshakeSwap Milk | US$3,37 | -3,96% | -8,52% | - | US$47.065,28 | - |
| 4786 |  ACCESSLAUNCHER ACX | US$0,08174 | -14,70% | -24,60% | - | US$46.858,29 | - |
| 4787 |  RugSeekers SEEK | US$0,00000002960 | -9,46% | 8,19% | - | US$75.375,56 | - |
| 4788 |  bDollar BDO | US$0,01858 | -20,85% | -34,29% | - | US$48.534,63 | - |
| 4789 |  Baby Doug BABYDOUG | US$0,0000002800 | -0,02% | -22,26% | - | US$45.621,16 | - |
| 4790 |  Auric Network AUSCM | US$0,05360 | 1,69% | -30,86% | - | US$45.299,50 | - |
| 4791 |  Elon's Marvin MARVIN | US$0,1616 | -24,41% | -42,93% | - | US$67.512,87 | - |
| 4792 |  BIG ETH BIGETH | US$0,000004718 | -30,14% | -53,74% | - | US$72.035,43 | - |
| 4793 |  MINI SAFEMOON INU MSMI | US$0,000006400 | -53,95% | -94,57% | - | US$80.991,22 | - |
| 4794 |  Enhanced BTC EBTC | US$0,009962 | -43,39% | 0,00% | - | US$92.333,33 | - |
| 4795 |  PUML Better Health PUML | US$0,04531 | -2,16% | -2,95% | - | US$45.865,21 | - |
| 4796 |  RedZilla REDZILLA | US$0,000000000002 | -30,12% | 0,00% | - | US$89.693,90 | - |
| 4797 |  YAS YAS | US$0,04975 | 21,29% | 16,14% | - | US$45.813,47 | - |
| 4798 |  Drachma DRA | US$0,000000004808 | 67,72% | -9,47% | - | US$46.332,99 | - |
| 4799 |  CryptoPunt PUN | US$0,1030 | 6,53% | -7,86% | - | US$45.727,34 | - |
| 4800 |  Apple tokenized stock FTX AAPL | US$149,92 | 0,16% | -0,42% | - | US$45.427,46 | - |
Tabel di atas menampilkan halaman 96 dari total 148 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.