Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Potentiam PTM | US$0,07258 | 2,65% | 24,89% | - | US$59.111,00 | - |
| 4652 |  MOTIV Protocol MOV | US$0,01944 | 0,09% | 5,73% | - | US$58.549,12 | - |
| 4653 |  Olive Cash OLIVE | US$0,1695 | -1,54% | -9,77% | - | US$85.954,32 | - |
| 4654 |  Eutaria EUT | US$0,2687 | 7,01% | 26,74% | - | US$256.181 | - |
| 4655 |  Polar Sync POLAR | US$0,07670 | -1,98% | 27,82% | - | US$102.867 | - |
| 4656 |  Bincentive BCNT | US$0,05037 | 1,47% | -0,27% | - | US$58.208,31 | - |
| 4657 |  Stater STR | US$0,08851 | -4,54% | -18,85% | - | US$58.550,04 | - |
| 4658 |  Electric Vehicle Direct Currency EVDC | US$0,0001154 | 9,40% | 24,89% | - | US$108.459 | - |
| 4659 |  Yuan Chain Coin YCC | US$0,006708 | -0,59% | -9,76% | - | US$58.614,35 | - |
| 4660 |  Wanaka Farm WAIRERE Token WAI | US$0,01302 | -0,14% | 31,26% | - | US$145.263 | - |
| 4661 |  DenDomains DDN | US$0,01885 | -10,40% | -36,32% | - | US$172.422 | - |
| 4662 |  Yetucoin YETU | US$0,007772 | -1,64% | -27,90% | - | US$57.771,75 | - |
| 4663 |  TokenAsset NTB | US$0,2793 | -3,46% | -6,91% | - | US$58.086,24 | - |
| 4664 |  ShibaDuff SHIBADUFF | US$0,000000000615 | -24,70% | 0,00% | - | US$91.187,34 | - |
| 4665 |  Didcoin DID | US$0,0002358 | -4,31% | -6,92% | - | US$57.576,18 | - |
| 4666 |  BNS Token BNS | US$0,1425 | 3,99% | 1,48% | - | US$57.481,05 | - |
| 4667 |  Kaiba Inu KAIBA | US$0,03929 | -14,34% | -59,43% | - | US$58.085,18 | - |
| 4668 |  GogolCoin GOL | US$0,05332 | 1,75% | 1,24% | - | US$59.371,09 | - |
| 4669 |  Baby Santa Token $BST | US$0,000000001857 | -22,55% | 0,00% | - | US$105.381 | - |
| 4670 |  Rebasing Liquidity DELTA-RLP | US$215,68 | 11,00% | -12,18% | - | US$56.667,38 | - |
| 4671 |  Newsolution2.0 NSTE | US$0,5543 | -5,91% | -5,58% | - | US$56.678,48 | - |
| 4672 |  TOZEX TOZ | US$0,3045 | -1,71% | -6,32% | - | US$56.773,22 | - |
| 4673 |  Corgidoge CORGI | US$0,0000006847 | -5,63% | 3,13% | - | US$73.018,74 | - |
| 4674 |  Ziktalk ZIK | US$0,001718 | -0,14% | -0,17% | - | US$56.176,51 | - |
| 4675 |  FootBallGo FGSPORT | US$0,002748 | -11,58% | -76,90% | - | US$144.204 | - |
| 4676 |  Alium Finance ALM | US$0,1019 | -6,68% | -13,43% | - | US$149.018 | - |
| 4677 |  DefiSportsCoin DSC | US$0,0009082 | -11,65% | 81,29% | - | US$105.852 | - |
| 4678 |  D-Skyscraper DSG | US$0,002436 | -4,61% | 0,00% | - | US$272.213 | - |
| 4679 |  MarsX MX | US$0,01283 | -5,69% | 13,06% | - | US$55.097,96 | - |
| 4680 |  PokerFI.Finance POKERFI | US$0,0008661 | -4,66% | -11,12% | - | US$250.909 | - |
| 4681 |  Baby Floki Doge BABYFD | US$0,000000000528 | -13,43% | -45,17% | - | US$139.888 | - |
| 4682 |  vBSWAP VBSWAP | US$38,42 | 47,68% | -3,10% | - | US$55.420,68 | - |
| 4683 |  ChilliSwap CHLI | US$0,1279 | -38,60% | -60,81% | - | US$54.861,70 | - |
| 4684 |  Morpher MPH | US$0,03193 | 0,17% | -0,56% | - | US$53.631,79 | - |
| 4685 |  Infinity ETH IETH | US$0,000000000873 | -1,20% | 0,00% | - | US$117.513 | - |
| 4686 |  BLOCKMAX OCB | US$0,1015 | 0,87% | -30,56% | - | US$54.085,43 | - |
| 4687 |  Xeta Reality XETA | US$0,006474 | -5,17% | -8,18% | - | US$86.640,65 | - |
| 4688 |  Tokenoid NOID | US$0,06772 | -14,13% | -48,78% | - | US$141.534 | - |
| 4689 |  Momento MOMENTO | US$0,000004683 | 20,93% | 2,69% | - | US$53.064,63 | - |
| 4690 |  Yarloo YARL | US$0,6786 | -7,36% | -20,51% | - | US$118.512 | - |
| 4691 |  Marnotaur TAUR | US$0,2343 | -17,70% | -5,21% | - | US$54.259,70 | - |
| 4692 |  AutoCrypto AU | US$0,1519 | -2,09% | 17,30% | - | US$225.305 | - |
| 4693 |  CARMA COIN CARMA | US$0,000000001911 | 0,00% | -59,09% | - | US$53.286,75 | - |
| 4694 |  Nitroex NTX | US$0,0009880 | 1,31% | -10,23% | - | US$53.157,28 | - |
| 4695 |  Unlock Protocol UDT | US$215,03 | 4,62% | -19,88% | - | US$53.962,91 | - |
| 4696 |  DogemonGo DOGO | US$0,00007884 | 0,85% | -11,91% | - | US$108.356 | - |
| 4697 |  DigiCol DGCL | US$0,06226 | 7,39% | 6,39% | - | US$53.066,84 | - |
| 4698 |  XUSD Stable XUSD | US$0,9305 | -0,02% | -2,70% | - | US$54.526,67 | - |
| 4699 |  Polylauncher ANGEL | US$0,1339 | 1,37% | -8,87% | - | US$111.066 | - |
| 4700 |  HIPPO TOKEN HIP | US$0,000003163 | -13,28% | -22,33% | - | US$82.107,87 | - |
Tabel di atas menampilkan halaman 94 dari total 148 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.