Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sea Token SEA | US$0,2968 | -14,26% | 28,46% | - | US$83.966,04 | - |
| 5052 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$467,23 | -0,15% | -0,38% | - | US$29.850,06 | - |
| 5053 |  ChefCake CHEFCAKE | US$0,000004330 | -37,28% | -72,39% | - | US$47.453,78 | - |
| 5054 |  Smartpayment SPAY | US$0,000001407 | 0,94% | 3,35% | - | US$58.204,06 | - |
| 5055 |  Catge coin CATGE | US$0,000000006846 | -9,31% | -21,43% | - | US$60.774,63 | - |
| 5056 |  Bzzone BZZONE | US$11,97 | -0,23% | -0,40% | - | US$29.546,96 | - |
| 5057 |  YouLive Coin UC | US$0,00008993 | -5,35% | -11,77% | - | US$29.139,27 | - |
| 5058 |  Degen Dex DEGN | US$0,0001304 | -11,53% | -66,16% | - | US$28.872,36 | - |
| 5059 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05340 | -17,36% | -27,53% | - | US$40.292,42 | - |
| 5060 |  The Three Kingdoms CHI | US$0,6673 | 14,01% | -17,01% | - | US$120.593 | - |
| 5061 |  Mooncake Token MOON | US$0,02231 | 2,52% | -28,52% | - | US$29.137,73 | - |
| 5062 |  Lucky Lion LUCKY | US$0,01147 | -3,20% | -35,10% | - | US$85.877,37 | - |
| 5063 |  nSights DeFi Trader NSI | US$0,00000003197 | -1,82% | -5,14% | - | US$61.371,27 | - |
| 5064 |  ShibaZilla SHIBZ | US$0,000000000803 | -14,03% | -54,58% | - | US$54.054,16 | - |
| 5065 |  Booster BOOST | US$0,000000002435 | -7,40% | -31,66% | - | US$52.747,10 | - |
| 5066 |  DogeCondoms DOCO | US$0,0000006793 | -19,11% | 0,00% | - | US$87.963,98 | - |
| 5067 |  Bullswap Exchange BVL | US$0,0005932 | -1,41% | 2,69% | - | US$29.263,26 | - |
| 5068 |  FegZilla FEGZ | US$0,0001838 | -23,61% | 0,00% | - | US$105.934 | - |
| 5069 |  Omicron OMIC | US$111,12 | 93,45% | -34,18% | - | US$28.760,02 | - |
| 5070 |  Ryoshimoto RYOSHIMOTO | US$0,00000001811 | 12,47% | -45,17% | - | US$28.948,52 | - |
| 5071 |  Bagus Wallet BG | US$0,007501 | -15,74% | -22,78% | - | US$43.134,24 | - |
| 5072 |  Revo Network REVO | US$0,002200 | -8,36% | 4,69% | - | US$28.875,58 | - |
| 5073 |  Fidira FID | US$0,4783 | 8,44% | 7,52% | - | US$41.813,92 | - |
| 5074 |  Boorio ORIO | US$0,000002757 | -5,49% | -19,41% | - | US$100.624 | - |
| 5075 |  DRIVENx DVX | US$0,05076 | -9,54% | -46,17% | - | US$133.580 | - |
| 5076 |  CorgiNFTGame COR | US$0,2306 | 5,76% | -1,89% | - | US$36.892,79 | - |
| 5077 |  SimpleChain SIMPLE | US$0,09760 | -2,16% | 7,08% | - | US$28.539,46 | - |
| 5078 |  GARD Governance Token GGT | US$0,00006097 | 1,71% | -8,28% | - | US$28.494,40 | - |
| 5079 |  Mystic Warrior MYSTIC | US$0,007256 | -1,06% | 5,74% | - | US$46.421,44 | - |
| 5080 |  WalletNow WNOW | US$0,2444 | 4,50% | 0,00% | - | US$54.914,38 | - |
| 5081 |  Meta Shiba MSHIBA | US$0,000000001376 | -23,56% | -24,71% | - | US$28.271,49 | - |
| 5082 |  ChainCade CHAINCADE | US$0,000000008153 | -7,82% | -35,75% | - | US$67.446,36 | - |
| 5083 |  Meta Floki Inu METAFLOKINU | US$0,000000000606 | -43,30% | 0,00% | - | US$103.801 | - |
| 5084 |  The People's Coin PEEPS | US$0,00000002442 | 0,19% | -9,63% | - | US$27.139,01 | - |
| 5085 |  Ethera ETA | US$0,000000001008 | -7,16% | -47,07% | - | US$47.959,37 | - |
| 5086 |  Parabolic PARA | US$0,000002749 | -7,03% | -12,59% | - | US$88.103,49 | - |
| 5087 |  Akamaru Inu AKAMARU | US$0,000003535 | -17,47% | -53,33% | - | US$27.850,87 | - |
| 5088 |  MDUKEY MDU | US$0,01070 | 10,72% | -4,99% | - | US$28.185,95 | - |
| 5089 |  Keysians Network KEN | US$0,6158 | -0,39% | -0,05% | - | US$27.566,74 | - |
| 5090 |  Viking Swap VIKING | US$0,02005 | 6,61% | -26,21% | - | US$28.472,77 | - |
| 5091 |  KP2R.Network KP2R | US$1,21 | 22,55% | 342,35% | - | US$27.683,76 | - |
| 5092 |  Lemonn LMN | US$0,3182 | -1,79% | 0,00% | - | US$83.650,83 | - |
| 5093 |  TeraBlock TBC | US$0,01928 | 3,97% | 5,14% | - | US$44.884,62 | - |
| 5094 |  OTCBTC Token OTB | US$0,02488 | -35,47% | -20,68% | - | US$27.550,32 | - |
| 5095 |  Alpha Kombat ALKOM | US$0,0003099 | -36,05% | -62,72% | - | US$35.196,12 | - |
| 5096 |  Quantbook QTBK | US$0,001697 | 2,03% | 4,37% | - | US$28.412,73 | - |
| 5097 |  PUG COIN PUG | US$0,00000001100 | 2,49% | 189,91% | - | US$117.001 | - |
| 5098 |  Mithril Share MIS | US$1,18 | -10,32% | -13,63% | - | US$27.317,70 | - |
| 5099 |  Reward Cycle RC | US$0,0007868 | -16,05% | 0,00% | - | US$64.899,32 | - |
| 5100 |  JoJo Inu JOJO | US$0,000000000040 | 6,41% | -16,64% | - | US$29.259,87 | - |
Tabel di atas menampilkan halaman 102 dari total 148 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.