Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  3X Long TomoChain Token TOMOBULL | US$0,0006953 | 5,02% | 15,78% | - | US$22.202,00 | - |
| 5202 |  BabyHarmony BABYHARMONY | US$0,000001309 | -42,65% | -31,38% | - | US$28.693,77 | - |
| 5203 |  CoviCoin CVC | US$0,002186 | -11,05% | -20,43% | - | US$94.669,78 | - |
| 5204 |  D Community DILI | US$0,0009962 | -1,00% | -10,23% | - | US$21.749,48 | - |
| 5205 |  Cometh MUST | US$129,85 | 6,37% | -11,10% | - | US$22.800,84 | - |
| 5206 |  Exchange Union XUC | US$0,1151 | -0,29% | -8,99% | - | US$21.813,80 | - |
| 5207 |  Luminos Mining Protocol LUMI | US$0,01845 | 2,33% | -12,10% | - | - | - |
| 5208 |  Skywalker SKY | US$0,0000003920 | 2,79% | 0,00% | - | US$21.759,65 | - |
| 5209 |  Culture Ticket Chain CTC | US$0,002328 | 1,68% | 2,47% | - | US$21.629,61 | - |
| 5210 |  Black Lemon BOM | US$0,01554 | -9,45% | -19,98% | - | US$29.179,10 | - |
| 5211 |  Bulk BULK | US$0,05318 | -7,41% | -2,17% | - | US$21.600,19 | - |
| 5212 |  Flare Token 1FLR | US$0,001115 | -8,25% | -16,84% | - | US$38.310,98 | - |
| 5213 |  BitcoMine Token BME | US$0,000008889 | 9,51% | -8,68% | - | US$21.402,54 | - |
| 5214 |  Swanlana SWAN | US$0,1130 | -7,55% | -91,25% | - | US$21.232,72 | - |
| 5215 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02876 | -5,09% | 4,75% | - | US$21.742,70 | - |
| 5216 |  Horny Doge HORNY | US$0,000001011 | -31,53% | 0,00% | - | US$91.793,25 | - |
| 5217 |  Succor Coin SUCCOR | US$0,000003900 | -11,38% | 0,00% | - | US$20.857,86 | - |
| 5218 |  Ojamu OJA | US$0,1587 | -18,73% | -40,75% | - | US$21.370,59 | - |
| 5219 |  Husky HUSKY | US$0,000000003996 | 11,08% | -28,23% | - | US$21.310,51 | - |
| 5220 |  Steel STEEL | US$0,007400 | -19,58% | -15,95% | - | US$21.460,00 | - |
| 5221 |  AutoShark DEX FINS | US$0,4066 | 2,25% | -12,87% | - | US$54.189,82 | - |
| 5222 |  MarvinInu MARVIN | US$0,000006669 | 16,49% | -68,43% | - | US$21.290,56 | - |
| 5223 |  Crystal CRYSTAL | US$0,02281 | 3,45% | -26,51% | - | US$21.148,62 | - |
| 5224 |  BlockCDN BCDN | US$0,001132 | -0,95% | 2,07% | - | US$21.319,02 | - |
| 5225 |  Kurai Inu KURAI | US$0,000000000208 | -21,27% | 0,00% | - | US$75.046,98 | - |
| 5226 |  SymVerse SYM | US$0,04244 | -2,87% | 0,00% | - | US$21.201,45 | - |
| 5227 |  SafeVault VAULT | US$0,000002996 | -8,79% | -14,78% | - | US$73.031,33 | - |
| 5228 |  SafuYield Protocol SAFUYIELD | US$0,00000001950 | -2,03% | 2,58% | - | US$21.347,00 | - |
| 5229 |  PearZap PEAR | US$0,07745 | -2,12% | -6,41% | - | US$21.035,52 | - |
| 5230 |  Fungie DAO FNG | US$2,48 | -2,60% | -19,79% | - | - | - |
| 5231 |  ZEDXION ZEDXION | US$0,2684 | 4,63% | 11,26% | - | US$20.874,63 | - |
| 5232 |  Unicap.finance UCAP | US$0,4926 | -0,48% | -17,86% | - | US$21.007,80 | - |
| 5233 |  FindShibby FSHIBBY | US$0,0006166 | -15,44% | 0,00% | - | US$52.973,97 | - |
| 5234 |  Bitcoin Bam BTCBAM | US$0,8950 | -10,52% | -25,89% | - | US$20.844,38 | - |
| 5235 |  Mandala Exchange Token MDX | US$0,1474 | 22,34% | 77,02% | - | US$20.817,56 | - |
| 5236 |  GinSpirit GINSPIRIT | US$0,1920 | -7,85% | -40,36% | - | US$20.844,15 | - |
| 5237 |  FREEMOON FREEMOON | US$0,000000007821 | -8,54% | -23,51% | - | US$57.180,70 | - |
| 5238 |  GEMIT.app GEMIT | US$0,01607 | -16,41% | -49,55% | - | US$30.558,03 | - |
| 5239 |  Lyra LYR | US$0,0002960 | 29,20% | 43,53% | - | US$20.785,27 | - |
| 5240 |  Hibiki Finance HIBIKI | US$0,09578 | -2,90% | -53,05% | - | US$45.202,15 | - |
| 5241 |  WingShop WING | US$0,005065 | -17,09% | -38,11% | - | US$20.697,65 | - |
| 5242 |  Dappsy APP | US$0,008109 | -18,39% | 0,00% | - | US$38.921,20 | - |
| 5243 |  DaddyUSDT DADDYUSDT | US$0,00001049 | -22,91% | -50,07% | - | US$29.343,88 | - |
| 5244 |  XTime XTM | US$0,000005817 | -15,10% | -39,49% | - | US$41.655,15 | - |
| 5245 |  Agrinoble AGN | US$0,00005273 | -24,77% | -29,83% | - | US$21.371,30 | - |
| 5246 |  Inferno Pay IFO | US$0,002711 | -4,15% | -25,78% | - | US$49.066,80 | - |
| 5247 |  SaluS SLS | US$14,36 | 9,25% | -5,48% | - | US$20.388,74 | - |
| 5248 |  Charizard Inu CHARIZARD | US$0,000000000046 | -1,52% | -51,92% | - | US$20.305,47 | - |
| 5249 |  BNB Shinobi CHAKRA | US$0,000000006271 | -4,48% | -55,56% | - | US$68.520,95 | - |
| 5250 |  Glimpse GLMS | US$0,03788 | -1,31% | -11,36% | - | US$58.637,09 | - |
Tabel di atas menampilkan halaman 105 dari total 148 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.