Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  The Flash Currency TFC | US$0,0001890 | 2,51% | -19,43% | - | US$13.923,29 | - |
| 5402 |  Anime Token ANI | US$0,01266 | -4,02% | -10,75% | - | US$156.678 | - |
| 5403 |  Pippi Finance PIPI | US$0,006431 | 9,95% | -39,68% | - | US$14.316,04 | - |
| 5404 |  3X Long OKB Token OKBBULL | US$36,38 | -7,62% | -38,99% | - | US$13.992,17 | - |
| 5405 |  XTRA Token XTRA | US$0,000003955 | -2,74% | -18,93% | - | - | - |
| 5406 |  Trading Membership Community TMC | US$0,002762 | 1,65% | -11,40% | - | US$13.941,51 | - |
| 5407 |  UltraChad UCHAD | US$0,000000000251 | -2,60% | -37,36% | - | - | - |
| 5408 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007692 | -4,81% | -14,87% | - | US$13.643,39 | - |
| 5409 |  LimitSwap LIMIT | US$40,57 | 16,81% | 11,58% | - | US$13.923,44 | - |
| 5410 |  Plethori PLE | US$0,05464 | -8,47% | 13,40% | - | US$13.887,70 | - |
| 5411 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004329 | 8,53% | 16,25% | - | US$13.766,24 | - |
| 5412 |  Crusaders of Crypto CRUSADER | US$0,000000003530 | -1,56% | -10,91% | - | US$30.491,90 | - |
| 5413 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 0,14% | -1,84% | - | US$20.464,04 | - |
| 5414 |  MagicDOGE MAGICDOGE | US$0,000000001666 | -3,27% | -12,86% | - | US$32.925,21 | - |
| 5415 |  PayRue (Propel) PROPEL | US$0,0008120 | -3,58% | 119,35% | - | US$13.485,35 | - |
| 5416 |  Blubber Coin BULB | US$0,000000001538 | -2,60% | -76,81% | - | - | - |
| 5417 |  Pledge Coin PLG | US$0,001377 | -0,21% | -12,41% | - | US$12.808,33 | - |
| 5418 |  LOA Protocol LOA | US$0,007644 | 0,49% | -25,41% | - | US$13.389,33 | - |
| 5419 |  Cryptokek KEK | US$0,07516 | -2,78% | -16,39% | - | US$13.449,07 | - |
| 5420 |  Clientelecoin CLT | US$0,00000001779 | -4,41% | -12,45% | - | US$13.417,91 | - |
| 5421 |  RARA RARA | US$0,4683 | -8,79% | -20,88% | - | US$49.102,97 | - |
| 5422 |  Advanced Micro Devices tokenized stock FTX AMD | US$146,30 | -0,94% | -2,72% | - | US$13.345,21 | - |
| 5423 |  Baby Floki Up BFU | US$0,000000000590 | -2,57% | -41,42% | - | - | - |
| 5424 |  Alita Finance ALI | US$5,12 | -5,49% | -19,99% | - | US$41.393,14 | - |
| 5425 |  BALLS BALLS | US$0,0000003712 | 17,59% | 0,00% | - | US$13.357,75 | - |
| 5426 |  Artery Network ARTR | US$0,8020 | -8,21% | -15,96% | - | US$13.285,96 | - |
| 5427 |  Kintaman KINTA | US$2,76 | -6,02% | -27,31% | - | US$17.454,58 | - |
| 5428 |  LedgerScore LED | US$0,01065 | 9,53% | -4,39% | - | US$13.279,44 | - |
| 5429 |  Doge Universe SPACEXDOGE | US$0,0002144 | -2,60% | -20,03% | - | - | - |
| 5430 |  Gennix GNNX | US$0,09435 | -0,62% | -5,74% | - | US$38.775,73 | - |
| 5431 |  GDOGE Finance GDOGE | US$0,000004546 | -7,11% | -47,95% | - | US$45.093,60 | - |
| 5432 |  Decentralized Nations DENA | US$3,92 | -3,06% | -6,83% | - | US$13.137,41 | - |
| 5433 |  Kiba KIBA | US$0,0004113 | -7,60% | -27,46% | - | US$42.557,05 | - |
| 5434 |  CatzCoin CATZ | US$0,00002039 | -6,01% | -10,95% | - | US$46.239,66 | - |
| 5435 |  Bolt Share BTS | US$16,78 | -2,63% | -42,80% | - | US$57.886,20 | - |
| 5436 |  GameStop tokenized stock FTX GME | US$207,48 | 2,88% | -4,95% | - | US$82.480,20 | - |
| 5437 |  E-leven ELV | US$1,01 | 13,45% | 40,19% | - | US$12.939,05 | - |
| 5438 |  Portal PORTAL | US$0,0007067 | -4,47% | -9,06% | - | US$13.006,63 | - |
| 5439 |  FesBNB FESBNB | US$0,005067 | 0,89% | 7,56% | - | US$44.012,69 | - |
| 5440 |  Tundra Token TUNDRA | US$2,74 | 6,48% | 17,87% | - | US$12.814,54 | - |
| 5441 |  Hero Floki HERO | US$0,000009060 | -18,06% | -50,12% | - | US$72.210,00 | - |
| 5442 |  Doge Superbowl DSBOWL | US$0,01211 | -22,85% | -54,07% | - | - | - |
| 5443 |  Renascent Finance RENASCENT | US$0,7335 | -1,37% | -11,72% | - | US$12.759,56 | - |
| 5444 |  Budbo BUBO | US$0,02801 | -4,91% | 0,00% | - | US$12.977,51 | - |
| 5445 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,62 | -0,99% | -4,72% | - | US$12.681,17 | - |
| 5446 |  NCAT Token NCAT | US$0,000000003637 | -4,49% | -26,47% | - | US$31.026,18 | - |
| 5447 |  Cricket Foundation CRIC | US$0,01636 | -3,88% | -15,89% | - | US$12.486,31 | - |
| 5448 |  Lofi Defi LOFI | US$0,00001070 | -28,75% | -19,44% | - | - | - |
| 5449 |  STABLE ASSET STA | US$1,24 | 3,48% | -3,62% | - | US$12.504,14 | - |
| 5450 |  RedShiba REDSHIBA | US$0,000000000001 | -6,04% | -17,43% | - | - | - |
Tabel di atas menampilkan halaman 109 dari total 148 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.