Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SheBollETH Commerce SBECOM | US$0,00009359 | 3,15% | -21,61% | - | US$7.049,21 | - |
| 5602 |  CoinMerge CMERGE | US$0,0005792 | -1,44% | -1,35% | - | US$7.063,74 | - |
| 5603 |  APY Vision VISION | US$4,41 | -0,83% | -5,58% | - | US$7.032,94 | - |
| 5604 |  Derivex DVX | US$0,0009099 | 8,02% | 2,27% | - | US$6.857,46 | - |
| 5605 |  Chemix Ecology Governance Token KUN | US$0,4825 | -1,87% | -6,08% | - | US$6.855,26 | - |
| 5606 |  Reverse Climate Change RVRS | US$0,001364 | 3,84% | 2,84% | - | US$7.671,62 | - |
| 5607 |  HEdpAY HDP.ф | US$0,1334 | -0,02% | -9,73% | - | US$6.759,07 | - |
| 5608 |  Keisuke Inu $KEI | US$0,000000000046 | -0,63% | -4,64% | - | US$6.788,84 | - |
| 5609 |  ARC Governance ARCX | US$0,4347 | -6,02% | -5,55% | - | US$6.771,97 | - |
| 5610 |  Dionpay DION | US$0,00003500 | -0,02% | -2,83% | - | US$6.696,13 | - |
| 5611 |  Oobit OBT | US$0,2624 | -6,79% | 0,00% | - | US$6.727,87 | - |
| 5612 |  Wipe My ASS WIPE | US$0,001739 | -10,41% | -62,41% | - | US$6.679,17 | - |
| 5613 |  SwapAll SAP | US$0,06379 | 3,15% | -14,40% | - | US$6.460,86 | - |
| 5614 |  Dragonbit DRGB | US$0,0002228 | 17,37% | 43,37% | - | US$8.388,05 | - |
| 5615 |  Block Duelers NFT Battles BDT | US$54,39 | -6,59% | -19,38% | - | US$6.690,59 | - |
| 5616 |  SAFESUN SAFESUN | US$0,000001189 | -2,62% | -45,50% | - | US$6.662,61 | - |
| 5617 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004867 | -1,06% | -2,32% | - | US$6.632,98 | - |
| 5618 |  Piggy Finance PIGGY | US$0,009970 | 6,22% | -51,95% | - | US$6.598,79 | - |
| 5619 |  Beach Token BEACH | US$0,000000000092 | -0,63% | -4,64% | - | US$6.623,13 | - |
| 5620 |  UniPower POWER | US$0,5933 | 23,83% | -7,88% | - | US$7.383,61 | - |
| 5621 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -1,23% | -20,00% | - | US$6.507,66 | - |
| 5622 |  Airbnb tokenized stock FTX ABNB | US$206,90 | 0,22% | 2,99% | - | US$6.476,96 | - |
| 5623 |  Pantos PAN | US$0,1462 | -0,02% | 0,21% | - | US$5.938,69 | - |
| 5624 |  Akoin AKN | US$0,1672 | 1,51% | 12,57% | - | US$6.576,12 | - |
| 5625 |  GIVLY Coin GIV | US$0,004207 | -7,60% | -17,05% | - | US$6.459,18 | - |
| 5626 |  IFToken IFT | US$0,002300 | 1,45% | 2,14% | - | US$6.411,30 | - |
| 5627 |  Chainbing CBG | US$0,1106 | -2,21% | -0,23% | - | US$6.664,92 | - |
| 5628 |  Kitty Coin KITTY | US$0,000000001025 | -4,14% | -44,72% | - | US$16.043,23 | - |
| 5629 |  COLD FINANCE COLD | US$0,000000001000 | -0,02% | -0,05% | - | US$6.423,76 | - |
| 5630 |  Sunder Goverance Token Sunder | US$0,09155 | -1,19% | 55,84% | - | US$6.443,06 | - |
| 5631 |  Relevant REL | US$1,57 | -3,45% | -31,44% | - | US$6.438,60 | - |
| 5632 |  VeriBlock VBK | US$0,007003 | -10,86% | -5,78% | - | US$6.364,73 | - |
| 5633 |  CARAT CARAT | US$1,79 | -4,60% | -16,54% | - | US$6.279,17 | - |
| 5634 |  Fashion Coin FSHN | US$0,0000006390 | 6,48% | 8,62% | - | US$6.109,38 | - |
| 5635 |  BIZZCOIN BIZZ | US$0,1452 | -3,87% | -19,57% | - | US$6.086,00 | - |
| 5636 |  Milk Token MILK | US$0,000000002113 | -0,72% | -3,16% | - | US$6.186,52 | - |
| 5637 |  Dino DINO | US$0,006799 | -4,92% | -30,04% | - | US$6.049,90 | - |
| 5638 |  Chainsquare CHS | US$0,06600 | 17,83% | 29,35% | - | US$6.045,54 | - |
| 5639 |  Timeleap Finance TIME | US$1,06 | -18,51% | -30,55% | - | US$7.779,79 | - |
| 5640 |  Soltato FRIES FRIES | US$0,1081 | -18,17% | -15,76% | - | US$5.978,92 | - |
| 5641 |  NVIDIA tokenized stock FTX NVDA | US$299,15 | -0,70% | -3,64% | - | US$5.931,24 | - |
| 5642 |  HecoFi HFI | US$0,0009095 | 3,58% | -14,45% | - | US$5.797,24 | - |
| 5643 |  FANG Token FANG | US$2,11 | -0,91% | -14,25% | - | US$5.889,29 | - |
| 5644 |  Dragon X DAX | US$0,6862 | 15,65% | 20,83% | - | US$5.857,57 | - |
| 5645 |  TeslaSafe TESLASAFE | US$0,000000006050 | -3,82% | -15,31% | - | US$8.105,23 | - |
| 5646 |  MintSwap MINT | US$2,61 | 18,87% | -96,77% | - | US$5.858,65 | - |
| 5647 |  Coalculus COAL | US$0,006322 | -2,82% | -3,97% | - | US$5.815,37 | - |
| 5648 |  Trade.win TWI | US$0,1356 | 68,82% | 19,21% | - | US$5.805,65 | - |
| 5649 |  Megacosm MEGACOSM | US$0,0000001593 | -13,56% | -36,42% | - | US$5.829,78 | - |
| 5650 |  Facebook tokenized stock FTX FB | US$348,06 | 2,07% | 2,73% | - | US$5.731,13 | - |
Tabel di atas menampilkan halaman 113 dari total 148 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.