Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ape Fun Token AFT | US$0,000000001300 | 1,27% | -3,32% | - | - | - |
| 5452 |  City Coin CITY | US$0,1133 | 8,87% | -4,17% | - | US$12.481,78 | - |
| 5453 |  Billion Token BLL | US$0,0007746 | -3,60% | -14,15% | - | US$12.417,20 | - |
| 5454 |  Picipo PICIPO | US$0,06393 | 0,56% | -22,13% | - | US$12.413,70 | - |
| 5455 |  Binapet BPET | US$0,02809 | 0,37% | 2,68% | - | - | - |
| 5456 |  Attrace ATTR | US$0,04028 | -0,75% | -8,66% | - | US$12.287,67 | - |
| 5457 |  Nausicaa-Inu NAUSICAA | US$0,000000002588 | -0,24% | -48,75% | - | US$12.291,47 | - |
| 5458 |  Gain Protocol GAIN | US$0,000005492 | -2,60% | -5,40% | - | - | - |
| 5459 |  BarbecueSwap Finance BBQ | US$0,02581 | -12,93% | -47,93% | - | US$13.839,64 | - |
| 5460 |  Silvertoken SLVT | US$25,04 | -5,28% | 2,44% | - | US$11.623,98 | - |
| 5461 |  RO Slayers SLYR | US$0,2802 | -10,01% | -58,40% | - | US$34.900,84 | - |
| 5462 |  Nickel Token NICKEL | US$0,02875 | -2,60% | 0,00% | - | - | - |
| 5463 |  Good Fire Token GF | US$0,004149 | -0,86% | 0,00% | - | US$12.086,79 | - |
| 5464 |  Blastoise Inu BLAST | US$0,000000000046 | -0,63% | -4,64% | - | US$12.000,41 | - |
| 5465 |  HNC COIN HNC | US$0,3550 | -5,23% | -69,53% | - | US$11.922,95 | - |
| 5466 |  Cap CAP | US$314,12 | -1,58% | -13,97% | - | US$11.899,09 | - |
| 5467 |  Doge Army Token DGAT | US$0,0000003823 | -2,31% | -22,86% | - | - | - |
| 5468 |  Diamond DND DND | US$0,00005633 | -7,94% | -62,58% | - | US$29.620,49 | - |
| 5469 |  Morpheus Token MORPH | US$1,69 | -31,59% | -55,04% | - | US$11.802,16 | - |
| 5470 |  AurusDeFi AWX | US$3,24 | -1,68% | 6,30% | - | US$11.953,10 | - |
| 5471 |  Pitch Finance PFT | US$0,000001903 | -2,60% | 0,00% | - | - | - |
| 5472 |  1Doge 1DOGE | US$0,001007 | -21,71% | 36,57% | - | US$12.432,45 | - |
| 5473 |  Helkin HK | US$3,78 | -5,46% | -32,86% | - | US$63.050,74 | - |
| 5474 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01313 | 8,79% | -20,41% | - | US$11.708,07 | - |
| 5475 |  Cate-Shiba CHIBA | US$0,000000000252 | -43,82% | 0,00% | - | US$33.336,36 | - |
| 5476 |  InfinitX INX | US$0,1795 | -2,80% | -19,03% | - | US$37.542,02 | - |
| 5477 |  Easy Finance Token EFT | US$14,25 | -0,15% | 0,00% | - | - | - |
| 5478 |  Nexus Crypto Services $NEXUS | US$0,1636 | -0,51% | -16,55% | - | US$48.391,64 | - |
| 5479 |  Metacoin MTC | US$0,07083 | -15,84% | -26,33% | - | US$11.640,78 | - |
| 5480 |  LoserChick EGG EGG | US$0,3394 | -1,44% | -9,06% | - | US$16.282,36 | - |
| 5481 |  Egyptian Mau MAU | US$0,000000003308 | -2,60% | -8,71% | - | - | - |
| 5482 |  LinkSync SYNC | US$0,000000003809 | -2,60% | -53,34% | - | - | - |
| 5483 |  PolyShield Finance SHI3LD | US$0,03472 | -9,44% | -21,76% | - | US$28.871,81 | - |
| 5484 |  CARBON GEMS | US$0,004448 | 9,62% | 15,96% | - | US$11.364,82 | - |
| 5485 |  Safe Star SAFESTAR | US$0,000000009638 | -9,72% | -20,13% | - | US$42.437,32 | - |
| 5486 |  Shambala BALA | US$0,00000007832 | -2,60% | 8,07% | - | - | - |
| 5487 |  Nio tokenized stock FTX NIO | US$40,85 | -4,56% | -5,44% | - | US$11.109,71 | - |
| 5488 |  Wrapped LEO WLEO | US$0,2727 | -4,73% | -16,79% | - | US$11.105,58 | - |
| 5489 |  BabyQuick BABYQUICK | US$0,00001181 | -8,22% | 0,00% | - | US$31.108,17 | - |
| 5490 |  RedFEG REDFEG | US$0,000000000002 | 1,00% | -32,69% | - | US$54.156,07 | - |
| 5491 |  Intercoin ITR | US$0,09950 | -0,72% | 0,00% | - | US$11.046,21 | - |
| 5492 |  DeathRoad xDRACE | US$0,1192 | 10,22% | 25,92% | - | - | - |
| 5493 |  GIVE GLOBAL GIVE | US$0,0006134 | -6,41% | -10,19% | - | US$10.951,23 | - |
| 5494 |  Otium Tech OTIUM | US$0,002760 | -5,23% | -33,75% | - | US$59.850,78 | - |
| 5495 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000001464 | -2,71% | -37,21% | - | - | - |
| 5496 |  Mega Lottery Services Global MLR | US$0,04329 | 200,59% | 178,54% | - | US$10.907,85 | - |
| 5497 |  3X Long Midcap Index Token MIDBULL | US$200,55 | -4,32% | -21,84% | - | US$11.302,51 | - |
| 5498 |  Basis Gold BAG | US$0,01633 | -1,83% | -7,29% | - | US$11.686,16 | - |
| 5499 |  T.OS TOSC | US$0,01273 | 8,05% | 17,77% | - | US$10.822,70 | - |
| 5500 |  Catjam CATJAM | US$0,000004643 | 36,72% | -9,60% | - | US$12.333,37 | - |
Tabel di atas menampilkan halaman 110 dari total 148 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.