Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GSENetwork GSE | US$0,00005760 | 11,57% | -5,47% | - | US$17.876,35 | - |
| 5302 |  BITCOIN INTERNATIONAL BTCI | US$0,3756 | -15,75% | -50,19% | - | US$17.449,22 | - |
| 5303 |  Kephi Gallery KPHI | US$0,1460 | 2,72% | 9,52% | - | US$17.891,21 | - |
| 5304 |  Hodler Heroes NFT HHNFT | US$0,001610 | 30,87% | 22,06% | - | - | - |
| 5305 |  StrongNode Edge SNE | US$0,01638 | -2,97% | -36,25% | - | US$27.267,58 | - |
| 5306 |  FansCoin FC | US$0,4598 | 2,61% | -5,79% | - | US$18.246,31 | - |
| 5307 |  Cryptochrome CHM | US$0,01638 | -15,52% | -39,13% | - | US$23.161,10 | - |
| 5308 |  Waste Digital Coin WACO | US$0,004544 | 0,83% | -10,56% | - | US$17.942,88 | - |
| 5309 |  Manyswap MANY | US$0,007168 | 19,61% | 17,14% | - | US$18.490,76 | - |
| 5310 |  Shiba Maki SHIBAMAKI | US$0,000000000188 | -32,94% | 0,00% | - | US$89.902,08 | - |
| 5311 |  BigShortBets BIGSB | US$0,9146 | 0,03% | -10,44% | - | US$17.626,66 | - |
| 5312 |  Bitcrush CRUSH | US$0,1904 | 3,37% | -28,40% | - | US$34.919,86 | - |
| 5313 |  Octans OCTA | US$0,00000001148 | -4,35% | -15,18% | - | US$33.703,10 | - |
| 5314 |  Recharge Finance R3FI | US$0,0006620 | -2,75% | -5,79% | - | US$17.631,15 | - |
| 5315 |  Axienomics AXIN | US$0,0000001562 | -11,76% | -65,46% | - | US$34.252,92 | - |
| 5316 |  PieDAO Balanced Crypto Pie BCP | US$5,29 | 18,82% | 19,39% | - | US$17.387,95 | - |
| 5317 |  Olympic Doge OLYMPIC DOGE | US$0,00000001152 | -11,29% | -64,86% | - | US$42.726,24 | - |
| 5318 |  Viper Protocol VIPER | US$0,9902 | -2,91% | -34,45% | - | US$17.081,21 | - |
| 5319 |  Minds MINDS | US$1,88 | -1,71% | -10,44% | - | US$17.394,63 | - |
| 5320 |  VELOREX VEX | US$0,007028 | -2,60% | -13,65% | - | - | - |
| 5321 |  B.Protocol BPRO | US$6,86 | -0,57% | -14,16% | - | US$17.253,91 | - |
| 5322 |  Sting Defi SDFI | US$0,5870 | -11,07% | -24,87% | - | US$17.557,41 | - |
| 5323 |  Pampther PAMPTHER | US$0,00008939 | -19,82% | -15,84% | - | US$17.947,49 | - |
| 5324 |  Farmageddon FG | US$0,000000000871 | -11,20% | 0,00% | - | US$61.814,22 | - |
| 5325 |  HappyCoin HAPPY | US$0,000000003888 | -6,45% | -8,45% | - | US$25.866,08 | - |
| 5326 |  CABANA CBA | US$0,02812 | -33,27% | -49,69% | - | US$28.066,47 | - |
| 5327 |  Gorgeous GORGEOUS | US$0,02954 | -22,69% | 0,00% | - | - | - |
| 5328 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004897 | -3,60% | -27,51% | - | US$17.055,07 | - |
| 5329 |  Ghospers Game GHSPR | US$0,2184 | -7,79% | -13,56% | - | US$82.483,51 | - |
| 5330 |  POLYX PXT | US$0,001368 | 4,94% | -24,27% | - | US$63.203,50 | - |
| 5331 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002658 | -8,43% | -0,03% | - | US$33.067,45 | - |
| 5332 |  Entropyfi ERP | US$0,04432 | -1,04% | -24,32% | - | US$26.485,77 | - |
| 5333 |  MELONx MLNX | US$0,03820 | -17,77% | 0,00% | - | US$47.574,17 | - |
| 5334 |  AST.finance AST | US$0,3987 | -9,34% | -15,67% | - | US$16.593,18 | - |
| 5335 |  SpacePort Universe SPU | US$0,002569 | -14,46% | -95,50% | - | US$95.691,99 | - |
| 5336 |  Sakura Neko NEKO | US$0,000001572 | -8,18% | -48,70% | - | US$52.207,28 | - |
| 5337 |  GM Holding GM | US$0,02278 | -8,44% | 1,06% | - | US$28.627,82 | - |
| 5338 |  Kanaloa Network KANA | US$0,001736 | -4,29% | 17,75% | - | US$72.003,63 | - |
| 5339 |  Kitty Solana KITTY | US$0,0001383 | -45,70% | 0,00% | - | US$16.538,63 | - |
| 5340 |  Everest Token EVRT | US$0,03005 | 15,25% | -38,05% | - | US$16.579,03 | - |
| 5341 |  SafeEarth SAFEEARTH | US$0,000000003999 | -11,65% | -16,84% | - | US$16.375,05 | - |
| 5342 |  4ART Coin 4ART | US$0,06023 | -5,17% | -17,18% | - | US$16.621,74 | - |
| 5343 |  Dopple Finance DOPX | US$0,01495 | -8,29% | -3,80% | - | US$32.264,28 | - |
| 5344 |  Mofi Finance MOFI | US$0,02320 | -13,73% | -29,88% | - | US$16.505,53 | - |
| 5345 |  3X Short Cardano Token ADABEAR | US$0,00000003000 | -0,02% | -25,04% | - | US$16.319,18 | - |
| 5346 |  Mixin XIN | US$547,78 | -1,91% | -8,37% | - | US$16.349,18 | - |
| 5347 |  Moon Stop MNSTP | US$0,0003262 | -9,47% | -7,43% | - | US$17.194,98 | - |
| 5348 |  BIOKKOIN BKKG | US$27,22 | -1,35% | 0,70% | - | US$16.163,87 | - |
| 5349 |  KakashiInuV2 KKI | US$0,000001009 | -25,79% | -40,43% | - | US$16.224,41 | - |
| 5350 |  Nami Inu NAMI | US$0,000000000058 | 1,19% | -1,25% | - | US$16.189,81 | - |
Tabel di atas menampilkan halaman 107 dari total 148 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.