Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MetaDubai MDB | US$0,00001602 | -2,36% | -25,33% | - | US$28.408,40 | - |
| 5352 |  HotDoge HOTDOGE | US$0,000000000009 | -0,26% | 5,45% | - | US$24.135,61 | - |
| 5353 |  YaySwap YAY | US$0,04884 | -15,41% | -11,34% | - | US$16.017,84 | - |
| 5354 |  EsportsPro ESPRO | US$0,05946 | -0,40% | 0,10% | - | US$15.825,09 | - |
| 5355 |  Froge Finance FROGE | US$0,000006702 | -5,15% | 1,31% | - | US$15.875,88 | - |
| 5356 |  Shibaken Finance SHIBAKEN | US$0,000000000046 | -33,08% | -47,16% | - | US$15.823,75 | - |
| 5357 |  MEX MEX | US$0,0003374 | -2,75% | 46,86% | - | US$15.829,50 | - |
| 5358 |  Polkatrain POLT | US$0,02950 | 10,46% | -4,27% | - | US$15.462,71 | - |
| 5359 |  REALPAY RAP | US$0,1260 | -2,70% | 2,00% | - | US$15.741,43 | - |
| 5360 |  Radar RADAR | US$0,1819 | -2,89% | -5,12% | - | US$15.551,63 | - |
| 5361 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$170,50 | -2,35% | -3,84% | - | US$65.203,03 | - |
| 5362 |  BurningMoon BM | US$0,008578 | -2,71% | -11,57% | - | US$50.062,29 | - |
| 5363 |  3X Long Dragon Index Token DRGNBULL | US$23,47 | -2,33% | -14,12% | - | US$15.366,30 | - |
| 5364 |  GameX GMX | US$0,0009700 | -6,75% | 5,38% | - | US$2.241,72 | - |
| 5365 |  ForeverBlast FEB | US$0,00009894 | -4,77% | 0,00% | - | US$52.579,23 | - |
| 5366 |  BonusSquidGame BonusSquid | US$0,000008825 | -13,46% | -48,77% | - | US$38.646,79 | - |
| 5367 |  PinkSale PINKSALE | US$111,34 | -0,83% | -6,20% | - | - | - |
| 5368 |  SaturnV Gold v2 SATVGv2 | US$0,01082 | 0,12% | 392,59% | - | US$15.175,37 | - |
| 5369 |  SideShift Token XAI | US$0,2374 | 2,01% | -2,70% | - | US$15.116,90 | - |
| 5370 |  Museum of Crypto Art MOCA | US$3,59 | -1,14% | -4,24% | - | US$23.515,90 | - |
| 5371 |  Verify Token VFY | US$0,00000005974 | -2,60% | -1,93% | - | - | - |
| 5372 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004144 | 0,65% | -37,69% | - | US$15.229,88 | - |
| 5373 |  Pluton Chain PLC | US$0,6874 | -15,45% | -38,20% | - | US$68.022,96 | - |
| 5374 |  DSYS DSYS | US$0,0003890 | 3,44% | -6,31% | - | US$14.967,88 | - |
| 5375 |  Goldex Token GLDX | US$0,2899 | -17,96% | 38,70% | - | US$14.963,56 | - |
| 5376 |  Liquidifty LQT | US$0,1929 | -2,60% | -11,04% | - | - | - |
| 5377 |  Ashera ASH | US$0,0008383 | -4,81% | -40,56% | - | US$14.759,03 | - |
| 5378 |  TitsV2 TITS | US$0,000000003164 | -2,60% | -24,61% | - | - | - |
| 5379 |  Royal Flush Coin RFC | US$0,001736 | -3,82% | 0,00% | - | US$125.659 | - |
| 5380 |  Bagels Finance BAGEL | US$0,1158 | -14,18% | -19,65% | - | US$28.142,14 | - |
| 5381 |  Lustcoins LUST | US$0,02622 | 20,81% | 0,00% | - | US$30.697,41 | - |
| 5382 |  Mensa MSA | US$0,3854 | 4,58% | -26,94% | - | US$14.463,97 | - |
| 5383 |  Jomon Shiba JSHIBA | US$0,000000000046 | -0,63% | -52,32% | - | US$14.697,96 | - |
| 5384 |  GOAT COIN GOAT | US$0,02211 | -0,25% | 12,68% | - | US$14.750,46 | - |
| 5385 |  Delta DELTA | US$4,42 | -83,43% | -5,22% | - | US$14.617,93 | - |
| 5386 |  Urubit URUB | US$0,01591 | -2,60% | -57,21% | - | - | - |
| 5387 |  United Doge Finance UDOG | US$0,000000000138 | -25,47% | 0,00% | - | US$14.572,06 | - |
| 5388 |  Velox VLX | US$0,003584 | 17,44% | 32,27% | - | US$44.009,91 | - |
| 5389 |  OBORTECH OBOT | US$0,06086 | 3,73% | -0,34% | - | US$14.405,95 | - |
| 5390 |  Dtube Coin DTUBE | US$0,4879 | 2,34% | 2,71% | - | US$46.649,14 | - |
| 5391 |  CryptoCart CC | US$10,45 | -2,60% | 7,54% | - | - | - |
| 5392 |  Metaseer METAS | US$0,1412 | 0,01% | -14,76% | - | US$61.541,29 | - |
| 5393 |  Twitter tokenized stock FTX TWTR | US$53,15 | 1,30% | -1,75% | - | US$14.222,38 | - |
| 5394 |  REWARD HUNTERS TOKEN RHT | US$0,0009499 | -2,60% | 10,41% | - | - | - |
| 5395 |  Booster BOO | US$0,01130 | -0,85% | -21,14% | - | US$13.785,36 | - |
| 5396 |  Pastel PSL | US$0,005752 | 26,63% | 117,01% | - | US$13.803,77 | - |
| 5397 |  ixirswap IXIR | US$0,01837 | -4,56% | 0,00% | - | US$46.569,23 | - |
| 5398 |  Gambler Shiba GSHIBA | US$0,0000004123 | -7,59% | -33,27% | - | US$14.006,18 | - |
| 5399 |  Social Rocket ROCKS | US$0,09374 | 8,46% | -0,40% | - | US$14.124,64 | - |
| 5400 |  CoinMeet MEET | US$0,002772 | 1,39% | -18,70% | - | US$14.047,25 | - |
Tabel di atas menampilkan halaman 108 dari total 148 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.