Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Evodefi GENX | US$0,1663 | -9,72% | -1,94% | - | US$28.827,03 | - |
| 5252 |  3X Long Ethereum Classic Token ETCBULL | US$5,51 | -7,12% | -18,46% | - | US$20.229,26 | - |
| 5253 |  Libfx LIBFX | US$0,01288 | 0,13% | -6,04% | - | US$20.137,93 | - |
| 5254 |  Floki Kong KONG | US$0,0000002804 | -15,40% | 0,00% | - | US$65.541,33 | - |
| 5255 |  FNK wallet FNK | US$0,4292 | 1,17% | 6,84% | - | US$19.907,68 | - |
| 5256 |  DefPace DPACE | US$0,009808 | -2,60% | -2,64% | - | - | - |
| 5257 |  Spinada.cash SPIN | US$0,03838 | -4,25% | -16,89% | - | US$39.550,66 | - |
| 5258 |  RetroCade RC | US$0,005820 | -15,06% | 0,00% | - | US$32.945,73 | - |
| 5259 |  Shield Network SHIELDNET | US$0,00001493 | -5,13% | -13,99% | - | US$40.963,11 | - |
| 5260 |  Timechain Swap Token TCS | US$1,16 | 1,61% | 0,00% | - | US$19.852,51 | - |
| 5261 |  The Rare Antiquities Token RAT | US$0,0001694 | 5,87% | -28,71% | - | US$19.824,97 | - |
| 5262 |  Tesla tokenized stock Bittrex TSLA | US$991,75 | -2,73% | -14,71% | - | US$19.693,95 | - |
| 5263 |  Financial Intelligence Group ATBFIG | US$0,02167 | -2,06% | -13,37% | - | US$19.553,63 | - |
| 5264 |  PumpShibaX PSHIBAX | US$0,0000003792 | -8,84% | -59,66% | - | - | - |
| 5265 |  MERCI MERCI | US$0,0001980 | 4,19% | -3,93% | - | US$19.478,97 | - |
| 5266 |  3X Short TRX Token TRXBEAR | US$0,0000001098 | -15,57% | -35,32% | - | US$18.951,12 | - |
| 5267 |  Wolverine WLVR | US$0,000006824 | -17,35% | -26,57% | - | US$44.273,64 | - |
| 5268 |  Cats Claw CLAW | US$0,000001454 | -13,70% | -52,53% | - | US$19.443,65 | - |
| 5269 |  Hunger Doge HUNGRYDOGE | US$0,00001230 | -33,05% | 0,00% | - | US$111.380 | - |
| 5270 |  GameFi Shiba GAMEFI | US$0,02245 | -39,73% | -59,31% | - | - | - |
| 5271 |  SuperMinesweeper SM | US$0,03023 | 13,99% | 0,00% | - | US$32.851,82 | - |
| 5272 |  SW DAO SWD | US$11,98 | 0,56% | 0,00% | - | US$19.095,48 | - |
| 5273 |  AMATERAS AMT | US$0,07368 | -3,41% | -11,93% | - | US$38.753,55 | - |
| 5274 |  Pixl Coin PXLC | US$0,004734 | -9,49% | 2,37% | - | US$64.831,37 | - |
| 5275 |  OXO.Farm OXO | US$0,02222 | 22,62% | -32,81% | - | US$19.291,63 | - |
| 5276 |  GUARDIAN GUARD | US$0,09054 | -0,51% | -1,08% | - | US$38.568,95 | - |
| 5277 |  Meta Cat MCAT | US$0,000001029 | -6,23% | -59,79% | - | US$62.418,07 | - |
| 5278 |  UCoin UCOIN | US$0,8631 | 2,41% | -1,91% | - | US$18.599,65 | - |
| 5279 |  DAIN DAIN | US$0,03259 | 1,19% | -23,91% | - | US$18.622,40 | - |
| 5280 |  Able Finance ABLE | US$0,005871 | -7,67% | -42,20% | - | US$35.415,05 | - |
| 5281 |  Bishu Finance BISHUFI | US$0,000001460 | -20,05% | -42,18% | - | US$18.568,70 | - |
| 5282 |  DivineDAO DIVINE | US$0,1756 | 11,56% | -36,57% | - | US$18.584,77 | - |
| 5283 |  FlavorsBSC FLVR | US$0,005735 | -9,24% | -14,69% | - | US$37.921,89 | - |
| 5284 |  Wraith Protocol WRAITH | US$0,0000003095 | -12,60% | 18,19% | - | US$34.580,24 | - |
| 5285 |  Tiki Token TIKI | US$0,003023 | -4,30% | -11,10% | - | US$30.489,63 | - |
| 5286 |  Daily COP DLYCOP | US$0,0002522 | -0,40% | -3,40% | - | US$30.563,07 | - |
| 5287 |  YAM V1 YAM | US$0,7333 | 2,22% | -8,86% | - | US$18.418,20 | - |
| 5288 |  Gomics GOM | US$0,003170 | 2,02% | -15,58% | - | US$18.374,28 | - |
| 5289 |  WHACKD WHACKD | US$0,004595 | -10,30% | -30,74% | - | US$18.330,34 | - |
| 5290 |  Shibosu SHIBOSU | US$0,00000005281 | 6,51% | -34,83% | - | US$41.218,74 | - |
| 5291 |  Squid God Finance SGT | US$37,14 | 0,02% | -50,04% | - | US$17.839,37 | - |
| 5292 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000039 | -11,21% | -42,63% | - | US$28.043,09 | - |
| 5293 |  Bozkurt Token BT | US$0,000008990 | -7,72% | 0,00% | - | US$18.079,96 | - |
| 5294 |  United Farmers Finance UFF | US$1,10 | -5,60% | -8,44% | - | US$46.781,03 | - |
| 5295 |  Pulse Token PULSE | US$0,1854 | -6,07% | -31,40% | - | US$18.053,06 | - |
| 5296 |  Mind Music MND | US$0,000000006200 | -1,67% | 0,00% | - | US$38.853,46 | - |
| 5297 |  Tipsy Santa TIPSY | US$0,0007032 | -2,60% | 0,00% | - | - | - |
| 5298 |  Demeter DMT | US$0,03791 | -4,85% | -34,05% | - | US$18.103,49 | - |
| 5299 |  Bitoshi BTI | US$0,0000003918 | -12,73% | 0,00% | - | US$45.699,07 | - |
| 5300 |  Vault VAULT | US$0,000002228 | -11,25% | -14,94% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 148 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.