Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mega Shiba Inu MEGASHIB | US$0,001342 | -9,68% | -78,02% | - | US$8.864,45 | - |
| 5552 |  Yeld Finance YELD | US$8,39 | 3,88% | 10,53% | - | US$8.780,75 | - |
| 5553 |  FEICHANG NIU FCN | US$0,000000003778 | 4,49% | 4,16% | - | US$8.742,46 | - |
| 5554 |  Web Coin Pay WEC | US$0,1351 | -0,03% | -15,16% | - | US$8.923,55 | - |
| 5555 |  BlackPearl Token BPLC | US$0,0004000 | -20,02% | -33,37% | - | US$8.703,59 | - |
| 5556 |  Ourglass GLASS | US$0,000000001948 | -8,02% | -12,90% | - | US$10.492,42 | - |
| 5557 |  Polly DeFi nest NDEFI | US$14,14 | -1,09% | -4,33% | - | US$8.387,60 | - |
| 5558 |  Eska ESK | US$0,03183 | -0,77% | 38,55% | - | US$8.682,70 | - |
| 5559 |  Litecash CASH | US$0,004453 | -2,66% | -35,38% | - | US$8.696,03 | - |
| 5560 |  PieDAO DEFI Large Cap DEFI+L | US$4,24 | 1,82% | -10,77% | - | US$8.654,09 | - |
| 5561 |  FME FME | US$0,001798 | -22,27% | 115,66% | - | US$8.614,71 | - |
| 5562 |  Direwolf DIREWOLF | US$0,000000000046 | -0,63% | -4,64% | - | US$8.637,49 | - |
| 5563 |  Stopelon STOPELON | US$0,000002570 | -7,57% | -5,56% | - | US$8.541,40 | - |
| 5564 |  DogeMan DGMAN | US$0,000001030 | 6,16% | -89,84% | - | US$8.765,78 | - |
| 5565 |  LoserChick CHICK | US$0,09692 | -0,79% | -9,24% | - | US$14.318,73 | - |
| 5566 |  The Tokenized Bitcoin imBTC | US$63.742,20 | 1,17% | -3,26% | - | US$8.432,70 | - |
| 5567 |  WasabiX WASABI | US$3,05 | -1,38% | -9,64% | - | US$8.398,60 | - |
| 5568 |  KingMoney KIM | US$129,53 | -0,51% | -13,33% | - | US$8.379,18 | - |
| 5569 |  Libonomy LBY | US$0,3207 | -11,73% | -19,65% | - | US$8.106,34 | - |
| 5570 |  Advanced Internet Blocks AIB | US$0,01082 | -2,74% | -5,76% | - | US$8.218,93 | - |
| 5571 |  Star Foxx FOXX | US$0,0000005121 | 6,24% | -10,11% | - | US$8.221,66 | - |
| 5572 |  Space Token SPACE | US$0,08534 | -11,37% | -24,93% | - | US$8.127,43 | - |
| 5573 |  Zero Exchange ZERO | US$0,01056 | 1,52% | 9,03% | - | US$8.144,13 | - |
| 5574 |  Mycro MYO | US$0,02317 | -2,11% | -7,61% | - | US$7.999,64 | - |
| 5575 |  HeartBout Pay HP | US$0,001910 | -2,75% | -5,79% | - | US$8.038,18 | - |
| 5576 |  Foxy Equilibrium Foxy | US$0,05138 | -1,56% | -1,56% | - | US$9.451,37 | - |
| 5577 |  Hey Bitcoin HYBN | US$0,009799 | -71,01% | -2,33% | - | US$7.999,60 | - |
| 5578 |  Vision Network VSN | US$0,0008573 | 1,53% | 6,63% | - | US$8.392,10 | - |
| 5579 |  VeraOne VRO | US$56,18 | -2,29% | -6,43% | - | US$7.826,97 | - |
| 5580 |  Regen Network REGEN | US$2,13 | -4,13% | -14,98% | - | US$6.999,06 | - |
| 5581 |  MoMo KEY KEY | US$163,56 | -3,03% | -7,96% | - | US$8.162,23 | - |
| 5582 |  PEANUTS PEANUTS | US$604,43 | 1,32% | -13,55% | - | US$7.609,51 | - |
| 5583 |  Kult of Kek KOK | US$0,00002780 | 7,65% | 0,00% | - | US$7.558,77 | - |
| 5584 |  BabyBanana BBNANA | US$0,0009278 | -2,70% | -9,41% | - | US$17.949,48 | - |
| 5585 |  snglsDAO SGT | US$0,0003284 | -5,61% | -17,32% | - | US$7.479,78 | - |
| 5586 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,80 | -0,30% | -11,12% | - | US$7.366,09 | - |
| 5587 |  Yield Parrot LORY | US$0,6194 | -4,85% | -29,17% | - | US$15.164,87 | - |
| 5588 |  Iron IRON | US$0,9937 | -0,19% | 0,78% | - | US$7.866,62 | - |
| 5589 |  Electric Arena EARENA | US$0,000000001181 | -1,05% | -0,16% | - | US$7.396,60 | - |
| 5590 |  UniCandy UCD | US$0,2124 | -1,30% | -11,34% | - | US$7.305,21 | - |
| 5591 |  Unifund IFUND | US$0,008284 | -8,29% | -12,85% | - | US$7.336,82 | - |
| 5592 |  YOKcoin YOK | US$0,07746 | 12,13% | -7,27% | - | US$7.263,22 | - |
| 5593 |  AK12 AK12 | US$0,3927 | -0,94% | -0,94% | - | US$7.253,78 | - |
| 5594 |  Muslim Coins MUSC | US$0,03895 | 94,71% | 11,55% | - | US$7.189,14 | - |
| 5595 |  LabraCoin LABRA | US$0,000000003879 | -13,61% | -10,85% | - | US$7.204,91 | - |
| 5596 |  Mondo Community Coin MNDCC | US$1,48 | 21,29% | 146,54% | - | US$7.180,19 | - |
| 5597 |  Bankcoin BANK | US$0,0004456 | -4,66% | -26,77% | - | US$6.368,75 | - |
| 5598 |  Flits FLS | US$0,2349 | -6,66% | -28,10% | - | US$7.203,84 | - |
| 5599 |  Medican Coin MCAN | US$0,07452 | 4,47% | 41,22% | - | US$7.685,50 | - |
| 5600 |  SHD CASH SHDC | US$0,0006712 | -20,43% | 14,86% | - | US$7.076,75 | - |
Tabel di atas menampilkan halaman 112 dari total 148 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.