Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Klondike BTC KBTC | US$47.903,39 | -7,15% | -11,32% | - | US$5.797,72 | - |
| 5652 |  Rose Finance ROF | US$0,9606 | 30,68% | -30,50% | - | US$5.758,53 | - |
| 5653 |  Solminter SMRT | US$0,005606 | -0,32% | -24,61% | - | US$5.773,38 | - |
| 5654 |  GrafSound GSMT | US$0,1400 | -0,02% | -0,05% | - | US$5.689,93 | - |
| 5655 |  Nectar NEC | US$0,1201 | -3,57% | 4,13% | - | US$5.847,84 | - |
| 5656 |  Alkemi Network DAO Token ALK | US$0,2430 | 9,13% | -0,56% | - | US$5.656,61 | - |
| 5657 |  BenePit Protocol BNP | US$0,000007000 | 16,64% | -22,26% | - | US$5.611,67 | - |
| 5658 |  K-9 INU K9 | US$0,0002229 | 14,99% | 0,00% | - | US$5.635,79 | - |
| 5659 |  Rugpull Prevention RUGPULL | US$0,2139 | -7,46% | -16,99% | - | US$5.623,33 | - |
| 5660 |  TreeDefi SEED | US$2,14 | -2,32% | -13,45% | - | US$12.778,81 | - |
| 5661 |  ISALCOIN ISAL | US$0,2342 | -2,44% | -13,30% | - | US$5.414,56 | - |
| 5662 |  Wolfystreetbets WOLFY | US$0,002514 | -5,24% | -21,96% | - | US$5.441,41 | - |
| 5663 |  Bakery Tools TBAKE | US$0,003254 | -5,73% | -45,98% | - | US$37.842,04 | - |
| 5664 |  Stone Age NFT Marketplace GES | US$0,006247 | -5,79% | 0,00% | - | US$21.341,24 | - |
| 5665 |  Whirl Finance WHIRL | US$0,0004152 | -10,57% | -33,22% | - | US$5.347,82 | - |
| 5666 |  SwapDEX SDX | US$0,06798 | -2,68% | -8,22% | - | US$5.323,33 | - |
| 5667 |  DOGUS DOGUS | US$0,002980 | -6,27% | -9,46% | - | US$5.274,31 | - |
| 5668 |  R34P R34P | US$17,69 | -6,85% | -14,65% | - | US$5.255,85 | - |
| 5669 |  Lonelyfans LOF | US$0,000000003648 | -3,66% | 21,41% | - | US$27.603,48 | - |
| 5670 |  United UTED | US$0,01473 | 9,97% | 11,40% | - | US$4.989,13 | - |
| 5671 |  Ecoin ECOIN | US$0,005055 | -3,00% | -19,25% | - | US$5.213,60 | - |
| 5672 |  GM Inu GMINU | US$0,0000002353 | -7,81% | 0,00% | - | US$5.233,65 | - |
| 5673 |  FANBI TOKEN FBT | US$0,0007578 | -5,28% | -2,82% | - | US$5.196,11 | - |
| 5674 |  MocktailSwap MOK | US$0,01320 | -5,73% | -27,51% | - | US$5.183,79 | - |
| 5675 |  Algory Project ALG | US$0,1970 | -0,88% | -0,42% | - | US$5.190,27 | - |
| 5676 |  bUKHI BUKH | US$0,02730 | -4,68% | -6,58% | - | US$5.187,31 | - |
| 5677 |  Papel Token PAPEL | US$0,00000003211 | -2,83% | -1,80% | - | US$5.229,86 | - |
| 5678 |  IOU IOUX | US$0,4246 | -4,14% | -5,16% | - | US$5.199,88 | - |
| 5679 |  AMMYI Coin AMI | US$0,1259 | -2,11% | -3,11% | - | US$5.195,16 | - |
| 5680 |  FarmersOnly CORN | US$10,57 | -8,42% | -7,12% | - | US$5.145,55 | - |
| 5681 |  PolyQuity PYQ | US$0,03387 | -2,18% | -19,95% | - | US$5.100,28 | - |
| 5682 |  MONNOS MNS | US$0,003820 | -2,75% | 41,32% | - | US$5.115,32 | - |
| 5683 |  Genesis Mana MANA | US$1.078,04 | -0,90% | -7,25% | - | US$5.097,94 | - |
| 5684 |  Marginswap MFI | US$0,4274 | 4,04% | -1,55% | - | US$5.055,45 | - |
| 5685 |  SURF Finance SURF | US$0,2881 | -0,01% | -19,96% | - | US$5.037,33 | - |
| 5686 |  Ecoreal Estate ECOREAL | US$0,1341 | -1,04% | -3,85% | - | US$5.012,18 | - |
| 5687 |  Kickstarter KSR | US$0,00000007945 | 4,53% | -64,37% | - | US$5.178,96 | - |
| 5688 |  Hugo Game HUGO | US$0,001170 | 17,21% | -8,64% | - | US$4.769,78 | - |
| 5689 |  UNILAYERX LAYERX | US$16,35 | -5,27% | -17,95% | - | US$4.939,65 | - |
| 5690 |  ENV Finance ENV | US$0,09509 | -0,53% | -9,24% | - | US$5.590,97 | - |
| 5691 |  COIN $COIN | US$0,1630 | -0,87% | -9,42% | - | US$4.923,81 | - |
| 5692 |  IOEX IOEX | US$0,02290 | 15,63% | 0,83% | - | US$4.900,13 | - |
| 5693 |  yBEARSwap SBEAR | US$0,0001200 | -19,48% | -30,67% | - | US$4.666,28 | - |
| 5694 |  SAFESPACE SAFESPACE | US$0,000000002930 | -4,36% | 5,01% | - | US$5.259,22 | - |
| 5695 |  TokenBook TBK | US$0,007552 | 0,00% | 0,00% | - | US$4.671,32 | - |
| 5696 |  Jenny Metaverse DAO Token UJENNY | US$1,86 | 5,36% | 6,37% | - | US$4.750,87 | - |
| 5697 |  PolygonFarm Finance SPADE | US$0,1230 | -8,94% | -57,21% | - | US$4.625,45 | - |
| 5698 |  ZenSports SPORTS | US$0,0001713 | 1,96% | 37,22% | - | US$4.569,66 | - |
| 5699 |  CRYPTO PHOENIX CPHX | US$0,000000002247 | 10,67% | 3,84% | - | US$4.585,49 | - |
| 5700 |  MY Ceremonial Event MYCE | US$0,02608 | -4,05% | -18,30% | - | US$4.524,13 | - |
Tabel di atas menampilkan halaman 114 dari total 148 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.