Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  3X Short Chainlink Token LINKBEAR | US$0,00000004000 | -0,02% | -20,04% | - | US$2.825,29 | - |
| 5802 |  MIMOSA MIMO | US$0,1630 | 4,92% | 16,37% | - | US$2.789,77 | - |
| 5803 |  Infinity Economics XIN | US$0,004853 | 94,79% | -3,23% | - | US$2.790,91 | - |
| 5804 |  Billion BILL | US$0,0002388 | -10,76% | -38,82% | - | US$2.743,47 | - |
| 5805 |  xDollar Stablecoin XUSD | US$1,05 | -69,48% | -65,32% | - | US$2.717,75 | - |
| 5806 |  DuckDuck DUCK | US$912,77 | -5,40% | 9,49% | - | US$2.727,64 | - |
| 5807 |  IQONIQ FanEcoSystem IQQ | US$0,008930 | 2,18% | -24,88% | - | US$2.705,62 | - |
| 5808 |  BaTorrent BA | US$0,00009898 | 28,28% | 19,76% | - | US$2.696,73 | - |
| 5809 |  Agricoin AGX | US$0,1342 | 25,48% | -71,87% | - | US$2.674,59 | - |
| 5810 |  Fedora Gold FED | US$0,00001152 | -22,65% | 27,79% | - | US$2.657,48 | - |
| 5811 |  Ternio TERN | US$0,007876 | -11,33% | -4,82% | - | US$3.191,47 | - |
| 5812 |  LEVELG LEVELG | US$0,03196 | -19,23% | -14,17% | - | US$2.643,38 | - |
| 5813 |  happy birthday coin HBDC | US$0,004940 | 89,97% | 45,22% | - | US$2.524,65 | - |
| 5814 |  Lumi Credits LUMI | US$0,1255 | 0,61% | -4,12% | - | US$2.654,33 | - |
| 5815 |  EXRT Network EXRT | US$0,003568 | 3,91% | -24,32% | - | US$2.627,45 | - |
| 5816 |  Lillion LIL | US$1,63 | -18,64% | -18,67% | - | US$2.611,38 | - |
| 5817 |  SOLBERRY SOLBERRY | US$0,01251 | -13,52% | -39,45% | - | US$2.600,46 | - |
| 5818 |  Defi DEFI | US$0,7281 | -21,90% | 10,55% | - | US$2.593,43 | - |
| 5819 |  Geist Finance GEIST | US$0,4795 | -19,53% | -58,19% | - | US$2.582,72 | - |
| 5820 |  Gold Sonic GSONIC | US$0,1728 | -7,35% | -33,14% | - | US$2.594,48 | - |
| 5821 |  COBAN COBAN | US$0,07309 | -4,24% | 6,29% | - | US$2.567,63 | - |
| 5822 |  Solana CUM SCUM | US$0,00003292 | -13,08% | 0,00% | - | US$2.551,26 | - |
| 5823 |  Netflix tokenized stock FTX NFLX | US$678,80 | -1,38% | 4,25% | - | US$2.523,92 | - |
| 5824 |  Supermoon OSM | US$0,000000001832 | -24,84% | -23,16% | - | US$2.662,03 | - |
| 5825 |  Dexfolio DEXF | US$0,01303 | -41,44% | 18,18% | - | US$2.470,65 | - |
| 5826 |  Penky PENKY | US$21,78 | -0,02% | -7,84% | - | US$2.461,49 | - |
| 5827 |  Prepayway InBit | US$0,001181 | -1,04% | 2,40% | - | US$2.458,63 | - |
| 5828 |  INLOCK ILK | US$0,01938 | 9,49% | -9,94% | - | US$2.470,41 | - |
| 5829 |  AurusGOLD AWG | US$59,89 | -0,26% | 2,31% | - | US$2.432,40 | - |
| 5830 |  LinkCoin Token LKN | US$0,0004240 | -0,26% | -0,75% | - | US$2.416,54 | - |
| 5831 |  Extend Finance EXF | US$0,0007340 | -5,76% | -8,38% | - | US$2.642,51 | - |
| 5832 |  Rush DeFi RUSH | US$0,4647 | -15,95% | -34,38% | - | US$2.384,09 | - |
| 5833 |  DOOR DOOR | US$0,5252 | -0,83% | 0,49% | - | US$2.365,83 | - |
| 5834 |  BitCherry BCHC | US$0,004300 | -17,31% | 3,70% | - | US$2.363,06 | - |
| 5835 |  Meteorite.network METEOR | US$33,19 | -5,26% | -20,87% | - | US$2.354,85 | - |
| 5836 |  DigiDinar Token DDRT | US$0,002124 | -1,34% | -69,08% | - | US$2.344,33 | - |
| 5837 |  Stacker Ventures STACK | US$4,67 | 1,39% | -0,99% | - | US$2.331,85 | - |
| 5838 |  Spookeletons Token SPKL | US$0,0006998 | 12,28% | 0,00% | - | US$2.319,28 | - |
| 5839 |  Sphere SPHR | US$0,1318 | 1,16% | -4,40% | - | US$2.314,05 | - |
| 5840 |  Shield Finance SHLD | US$0,003816 | -3,52% | -24,82% | - | US$2.324,40 | - |
| 5841 |  MDsquare TMED | US$0,0001168 | -1,21% | 1,43% | - | US$2.309,19 | - |
| 5842 |  OJE Token OJE | US$0,000007889 | -6,31% | -18,84% | - | US$2.283,29 | - |
| 5843 |  PUNK Floor FLOOR | US$0,04916 | -0,59% | -4,52% | - | US$2.264,31 | - |
| 5844 |  CY Finance CYF | US$0,00004563 | -1,41% | -5,21% | - | US$2.255,85 | - |
| 5845 |  Strudel Finance $TRDL | US$0,2813 | -4,69% | 31,34% | - | US$2.234,20 | - |
| 5846 |  OFI.CASH OFI | US$0,009414 | -5,27% | -38,96% | - | US$2.202,09 | - |
| 5847 |  SoMee.Social SOMEE | US$0,02488 | -0,02% | -0,29% | - | US$2.197,57 | - |
| 5848 |  MOCHISWAP MOCHI | US$0,01099 | 1,08% | -11,72% | - | US$5.045,43 | - |
| 5849 |  Bakumatsu Swap Finance RYMA | US$0,01009 | -4,35% | -7,12% | - | US$2.185,04 | - |
| 5850 |  YFBitcoin YFBTC | US$125,17 | -1,29% | -10,86% | - | US$2.174,31 | - |
Tabel di atas menampilkan halaman 117 dari total 148 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.