Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Elite Swap ELT | US$0,000008288 | -3,47% | -83,09% | - | US$2.152,70 | - |
| 5852 |  YFIEXCHANGE.FINANCE YFIE | US$3,00 | 29,99% | 99,70% | - | US$2.122,95 | - |
| 5853 |  Silverway SLV | US$0,0002089 | -2,71% | 10,08% | - | US$2.113,39 | - |
| 5854 |  Reptilian Coin RPTC | US$0,008151 | -4,88% | -19,40% | - | US$2.114,99 | - |
| 5855 |  sETH SETH | US$4.588,89 | -0,50% | -3,54% | - | US$2.094,96 | - |
| 5856 |  Anti-Lockdown FREE | US$0,0007136 | -2,53% | 16,93% | - | US$2.091,41 | - |
| 5857 |  Demodyfi DMOD | US$0,1514 | -0,61% | -18,02% | - | US$2.089,42 | - |
| 5858 |  Moonbird MBIRD | US$0,04048 | -5,38% | -7,94% | - | US$5.158,69 | - |
| 5859 |  ARCx (old) ARC | US$1.531,97 | -0,74% | -4,34% | - | US$2.335,54 | - |
| 5860 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000003593 | 5,42% | -67,96% | - | US$2.077,86 | - |
| 5861 |  Oracle Top 5 Tokens Index ORCL5 | US$14,95 | 3,22% | 0,85% | - | US$2.043,06 | - |
| 5862 |  Great Bounty Dealer GBD | US$0,01151 | -0,26% | -2,28% | - | US$2.026,89 | - |
| 5863 |  Pube finance PUBE | US$0,000000000158 | -20,61% | -12,34% | - | US$2.023,82 | - |
| 5864 |  Amun Polygon Ecosystem Index PECO | US$6,35 | -1,44% | 0,00% | - | US$2.023,06 | - |
| 5865 |  Mandi Token MANDI | US$0,006760 | 0,14% | 7,74% | - | US$2.016,97 | - |
| 5866 |  Yup YUP | US$0,8075 | -1,58% | -22,83% | - | US$2.007,49 | - |
| 5867 |  WorldCoin WDC | US$0,05400 | 2,25% | -14,47% | - | US$1.986,00 | - |
| 5868 |  GoldFarm GOLD | US$0,6545 | 11,66% | -68,98% | - | US$2.269,35 | - |
| 5869 |  Amoveo VEO | US$18,06 | -21,92% | -31,29% | - | US$1.994,76 | - |
| 5870 |  Mooni DeFi MOONI | US$0,000000000708 | 0,15% | -10,03% | - | US$2.051,97 | - |
| 5871 |  Space Hamster HAMS | US$0,01357 | -26,84% | 26,37% | - | US$1.944,88 | - |
| 5872 |  Mishka Token MISHKA | US$0,0000007732 | 0,66% | 0,00% | - | US$1.945,09 | - |
| 5873 |  NEFTiPEDiA NFT | US$0,006190 | 1,45% | -3,31% | - | US$1.935,06 | - |
| 5874 |  Follow Token FOLO | US$0,02884 | 1,52% | -41,85% | - | US$1.925,91 | - |
| 5875 |  FOHO Coin FOHO | US$0,09257 | 1,81% | -3,63% | - | US$1.032,44 | - |
| 5876 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,4520 | -1,63% | -18,17% | - | US$1.921,12 | - |
| 5877 |  Polly Finance POLLY | US$0,0005311 | -3,06% | -8,98% | - | US$1.897,66 | - |
| 5878 |  Converter.Finance CON | US$0,05354 | -0,51% | -12,47% | - | US$1.872,08 | - |
| 5879 |  Safeicarus SAFEICARUS | US$0,000000000674 | 8,36% | 42,06% | - | US$1.947,83 | - |
| 5880 |  Havens Nook HXN | US$0,1176 | 23,64% | -20,69% | - | US$1.864,18 | - |
| 5881 |  TranslateMe Network Token TMN | US$0,003183 | -2,75% | -9,41% | - | US$1.851,38 | - |
| 5882 |  Golden Duck GOLDUCK | US$0,00000001525 | -12,17% | -40,97% | - | US$3.292,06 | - |
| 5883 |  Neeva Defi NVA | US$0,5598 | -1,89% | 12,48% | - | US$1.847,33 | - |
| 5884 |  Night Life Crypto NLIFE | US$1,62 | -5,27% | -7,62% | - | US$1.837,34 | - |
| 5885 |  Google tokenized stock Bittrex GOOGL | US$2.972,74 | -0,71% | -0,96% | - | US$1.827,28 | - |
| 5886 |  bitCEO BCEO | US$0,02240 | 0,64% | 2,97% | - | US$1.809,69 | - |
| 5887 |  Beyond Meat tokenized stock FTX BYND | US$83,73 | -1,52% | -14,64% | - | US$1.779,10 | - |
| 5888 |  The Pablo Token PABLO | US$0,000000009300 | 3,31% | -17,01% | - | US$1.749,85 | - |
| 5889 |  YSL.IO SYSL | US$7,28 | -0,94% | 15,07% | - | US$4.973,84 | - |
| 5890 |  Ethbox EBOX | US$0,07543 | 0,80% | -11,87% | - | US$1.719,70 | - |
| 5891 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,00 | -0,59% | -2,40% | - | US$1.703,87 | - |
| 5892 |  Matador Token MTDR | US$0,000000008100 | -11,98% | -34,18% | - | US$1.378,08 | - |
| 5893 |  Puppy Token $PUPPY | US$0,0000003533 | 3,08% | 0,00% | - | US$1.705,58 | - |
| 5894 |  Chihuahuax CHIHUA | US$0,000000001086 | 3,58% | 7,64% | - | US$1.714,85 | - |
| 5895 |  MediBit MEDIBIT | US$0,000001806 | -7,57% | -34,22% | - | US$1.660,45 | - |
| 5896 |  Gummy Bull Token GUMMY | US$0,03257 | -3,74% | -14,78% | - | US$4.542,91 | - |
| 5897 |  Eight Hours EHRT | US$0,00005693 | 7,27% | 5,49% | - | US$1.677,22 | - |
| 5898 |  Freight Trust & Clearing Network EDI | US$0,0006362 | -11,86% | -1,68% | - | US$1.657,14 | - |
| 5899 |  BigBang Core BBC | US$0,01937 | -11,46% | -14,65% | - | US$1.654,51 | - |
| 5900 |  ODEM ODE | US$0,01209 | -0,27% | -5,50% | - | US$1.646,60 | - |
Tabel di atas menampilkan halaman 118 dari total 148 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.