Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Yukon $YUKON | US$0,000003693 | 4,59% | 1,08% | - | US$3.366,05 | - |
| 5752 |  ENERGY Token ENERGY | US$0,006113 | -12,16% | -39,68% | - | US$3.347,66 | - |
| 5753 |  SEED SEED | US$0,008701 | -4,25% | -1,86% | - | US$5.260,44 | - |
| 5754 |  KRYZA Network KRN | US$0,000001250 | -8,11% | -30,59% | - | US$3.336,33 | - |
| 5755 |  EncrypGen DNA | US$0,06048 | -1,66% | 5,29% | - | US$3.329,33 | - |
| 5756 |  Matic Aave Interest Bearing LINK MALINK | US$32,55 | -1,17% | -5,11% | - | US$4.085,78 | - |
| 5757 |  SingularFarm SING | US$0,2381 | -5,57% | -31,46% | - | US$3.320,41 | - |
| 5758 |  CollegeCoinNetwork CCN | US$0,008500 | -1,18% | 0,00% | - | US$3.290,60 | - |
| 5759 |  Yield YLD | US$7,78 | -31,58% | -69,54% | - | US$3.295,64 | - |
| 5760 |  WHEN Token WHEN | US$0,001560 | -13,99% | 76,22% | - | US$3.070,01 | - |
| 5761 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -2,73% | -45,91% | - | US$5.054,91 | - |
| 5762 |  Bolt Dollar BTD | US$0,1027 | -0,97% | -21,98% | - | US$18.375,06 | - |
| 5763 |  Top Cat inu TCAT | US$0,000000000321 | -34,49% | -44,37% | - | US$3.255,28 | - |
| 5764 |  PhoenxiDefi Finance PNIXS | US$0,02085 | -8,70% | -7,78% | - | US$4.683,12 | - |
| 5765 |  ZilStream STREAM | US$0,1289 | 0,82% | -9,80% | - | US$3.276,10 | - |
| 5766 |  Toshimon TOSHI | US$17,82 | 1,18% | -10,80% | - | US$3.227,82 | - |
| 5767 |  DAppNode NODE | US$0,7621 | -1,74% | -6,39% | - | US$3.206,19 | - |
| 5768 |  Bitsz BITSZ | US$6,99 | -2,67% | -7,75% | - | US$3.194,30 | - |
| 5769 |  Polkainsure Finance PIS | US$6,85 | -1,60% | -6,05% | - | US$3.292,46 | - |
| 5770 |  Emrals EMRALS | US$0,02721 | -16,51% | -9,63% | - | US$3.179,97 | - |
| 5771 |  NoLimitCoin NLC2 | US$0,004901 | -1,48% | -21,14% | - | US$3.162,85 | - |
| 5772 |  BitSong BTSG | US$0,2378 | 1,33% | -7,69% | - | US$3.147,05 | - |
| 5773 |  French Digital Reserve FDR | US$0,3972 | -3,81% | -3,72% | - | US$3.090,07 | - |
| 5774 |  Aureus Nummus Gold ANG | US$0,002230 | -5,13% | -1,81% | - | US$3.059,20 | - |
| 5775 |  Baddest Alpha Ape Bundle APED | US$7,61 | 0,15% | -10,12% | - | US$3.092,20 | - |
| 5776 |  Blocktyme BTYM | US$0,001884 | -2,75% | -5,79% | - | US$3.092,01 | - |
| 5777 |  Donkey DONK | US$0,02050 | -32,36% | -34,12% | - | US$2.246,12 | - |
| 5778 |  MORK MORK | US$4,37 | 0,29% | 12,29% | - | US$3.076,38 | - |
| 5779 |  eBlockStock EBSO | US$0,03900 | -4,67% | -11,81% | - | US$3.018,14 | - |
| 5780 |  Floki Adventure FIAT | US$0,000000000688 | -0,63% | -53,86% | - | US$3.018,27 | - |
| 5781 |  Arix ARIX | US$0,9500 | 6,72% | 55,66% | - | US$3.001,36 | - |
| 5782 |  Rare RARE | US$0,1269 | -12,22% | -29,28% | - | US$3.015,61 | - |
| 5783 |  Digital Fitness DEFIT | US$0,05922 | 0,77% | 1,95% | - | US$6.295,88 | - |
| 5784 |  INO COIN INO | US$3,91 | -4,65% | -3,75% | - | US$3.036,12 | - |
| 5785 |  TUNE TOKEN TUNE | US$0,0006300 | -35,07% | -30,04% | - | US$3.075,61 | - |
| 5786 |  Excavo Finance CAVO | US$60,90 | -18,91% | -3,38% | - | US$2.971,59 | - |
| 5787 |  T1 Racing T1 | US$0,02618 | -5,24% | -34,23% | - | US$2.965,90 | - |
| 5788 |  Big Bang Game Coin BBGC | US$0,00006843 | -1,43% | -2,77% | - | US$2.884,81 | - |
| 5789 |  Game X Change EXP | US$0,00002652 | -46,25% | -99,68% | - | US$9.654,25 | - |
| 5790 |  Mercury MER | US$0,01019 | -2,75% | -11,33% | - | US$2.920,51 | - |
| 5791 |  VNDC VNDC | US$0,00004247 | 0,56% | 0,24% | - | US$2.896,68 | - |
| 5792 |  Neumark NEU | US$0,1531 | -19,49% | 1,88% | - | US$2.878,95 | - |
| 5793 |  ButterSwap BUTTER | US$0,0006047 | -5,21% | -31,51% | - | US$2.882,08 | - |
| 5794 |  Teslafan TESLF | US$0,04245 | 7,65% | 21,76% | - | US$2.869,93 | - |
| 5795 |  Around Network ART | US$0,000008400 | -28,22% | -93,83% | - | US$2.755,90 | - |
| 5796 |  Dice DICE | US$0,000004682 | 5,49% | -34,73% | - | US$2.855,92 | - |
| 5797 |  NFTL Token NFTL | US$0,01110 | 4,65% | -27,16% | - | US$3.169,82 | - |
| 5798 |  Lizard Token LIZARD | US$0,0001288 | -37,62% | -80,53% | - | US$2.886,35 | - |
| 5799 |  MicroStrategy tokenized stock FTX MSTR | US$792,00 | -3,36% | -10,15% | - | US$2.811,56 | - |
| 5800 |  Kaiken Shiba KSHIB | US$0,000000000008 | -17,21% | -35,68% | - | US$2.803,68 | - |
Tabel di atas menampilkan halaman 116 dari total 148 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.