Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PoolTogether POOL | US$10,54 | -5,74% | -7,81% | - | US$378.581 | - |
| 3602 |  PRELAX SWAP PEAX | US$0,006708 | 30,80% | 0,00% | - | US$501.236 | - |
| 3603 |  OneBit 1BIT | US$0,007306 | 5,12% | 0,00% | - | US$900.827 | - |
| 3604 |  DEFFECT DEF | US$0,02127 | 4,58% | 6,83% | - | US$371.789 | - |
| 3605 |  Atlantis Loans ATL | US$28,51 | -13,75% | 19,71% | - | US$683.226 | - |
| 3606 |  SokuSwap SOKU | US$0,01888 | -3,82% | 25,23% | - | US$550.097 | - |
| 3607 |  Vibe Token VIBE | US$0,000004371 | 0,00% | 0,00% | - | US$368.763 | - |
| 3608 |  Cross-Chain Bridge Token BRIDGE | US$0,2765 | -28,57% | 0,00% | - | US$369.299 | - |
| 3609 |  UNION Protocol Governance Token UNN | US$0,009449 | -13,39% | -11,00% | - | US$367.610 | - |
| 3610 |  YFIONE YFO | US$88,05 | -5,76% | -2,98% | - | US$397.262 | - |
| 3611 |  BitBook BBT | US$0,008839 | -11,51% | -16,79% | - | US$388.816 | - |
| 3612 |  HurricaneSwap Token HCT | US$0,1630 | -7,29% | -16,88% | - | US$365.676 | - |
| 3613 |  Moon Nation Game MNG | US$0,07315 | 8,66% | 31,50% | - | US$590.290 | - |
| 3614 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -30,44% | 551,55% | - | US$1.596.877 | - |
| 3615 |  blockWRK WRK | US$1,32 | 3,84% | -7,00% | - | US$363.056 | - |
| 3616 |  867 867 | US$0,00000001062 | -0,71% | 79,39% | - | US$645.141 | - |
| 3617 |  CrossSwap CSWAP | US$0,5948 | -7,36% | 32,47% | - | US$919.748 | - |
| 3618 |  SYL SYL | US$0,002056 | -14,85% | -8,50% | - | US$475.500 | - |
| 3619 |  OrcaDAO ORCA | US$0,3911 | 6,67% | 86,97% | - | US$365.320 | - |
| 3620 |  Holdex Finance HOLDEX | US$0,1908 | -9,74% | 36,73% | - | US$359.763 | - |
| 3621 |  My Shiba Academia MSA | US$0,00007099 | -80,06% | -89,68% | - | US$435.802 | - |
| 3622 |  PicArtNFT PANFT | US$0,003360 | 1,06% | -25,99% | - | US$370.679 | - |
| 3623 |  LavaSwap LAVA | US$0,03481 | -8,02% | -7,53% | - | US$357.106 | - |
| 3624 |  bloXmove Token BLXM | US$8,63 | -9,90% | -6,03% | - | US$682.000 | - |
| 3625 |  CasinoCoin CSC | US$0,003884 | -4,77% | -26,09% | - | US$379.729 | - |
| 3626 |  GOKU INU GOKU | US$0,000000000471 | 2,43% | -19,28% | - | US$352.017 | - |
| 3627 |  TruePNL PNL | US$0,1905 | -5,52% | 60,23% | - | US$657.356 | - |
| 3628 |  Themis MIS | US$0,4900 | 7,12% | 22,40% | - | US$371.485 | - |
| 3629 |  dAppstore DAPPX | US$0,06424 | -4,52% | -8,82% | - | US$356.178 | - |
| 3630 |  Chihuahua HUA | US$0,00000001193 | -27,06% | -36,75% | - | US$677.937 | - |
| 3631 |  IRON Titanium Token TITAN | US$0,0000007007 | -1,08% | -15,36% | - | US$475.792 | - |
| 3632 |  Togashi Inu TOGASHI | US$0,00000001963 | 82,54% | -35,83% | - | US$352.411 | - |
| 3633 |  Loud Market LOUD | US$0,1065 | -3,34% | -1,62% | - | US$473.367 | - |
| 3634 |  NFT Art Finance NFTART | US$0,000000001416 | -0,19% | -9,38% | - | US$574.040 | - |
| 3635 |  CryptoMotorcycle CMC | US$0,1966 | 0,00% | 0,00% | - | US$360.768 | - |
| 3636 |  WELD WELD | US$0,1226 | -17,16% | -9,89% | - | US$463.803 | - |
| 3637 |  Scotty Beam SCOTTY | US$0,2960 | 0,00% | 0,00% | - | US$493.405 | - |
| 3638 |  Flurry Finance FLURRY | US$0,005296 | -14,81% | -1,32% | - | US$384.162 | - |
| 3639 |  DoDreamChain DRM | US$0,01419 | -11,07% | -58,01% | - | US$337.815 | - |
| 3640 |  xFund XFUND | US$3.098,08 | -3,59% | 12,73% | - | US$347.542 | - |
| 3641 |  QuiverX QRX | US$0,02732 | -4,09% | -4,80% | - | US$347.434 | - |
| 3642 |  LIQ Protocol LIQ | US$1,80 | 2,64% | -26,16% | - | US$346.113 | - |
| 3643 |  FileStar STAR | US$0,4478 | 3,71% | 1,01% | - | US$342.638 | - |
| 3644 |  NEXTYPE NT | US$0,1655 | -5,64% | 38,97% | - | US$561.493 | - |
| 3645 |  Scorpion Finance SCORPFIN | US$0,00003285 | 55,81% | 37,12% | - | US$373.497 | - |
| 3646 |  Dark Frontiers DARK | US$0,7511 | 2,15% | -1,86% | - | US$705.288 | - |
| 3647 |  Bafi Finance BAFI | US$15,26 | -27,17% | 125,90% | - | US$839.678 | - |
| 3648 |  The HUSL HUSL | US$1,37 | 58,15% | 23,66% | - | US$341.376 | - |
| 3649 |  CropBytes CBX | US$0,8834 | -2,43% | -29,20% | - | US$339.498 | - |
| 3650 |  GeroWallet GERO | US$0,1139 | -7,94% | -26,92% | - | US$338.170 | - |
Tabel di atas menampilkan halaman 73 dari total 148 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.