Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  iCherry Finance ICH | US$0,3880 | -0,02% | -0,05% | - | - | - |
| 6802 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 6803 |  SwapShip SWSH | US$6,23 | -0,63% | -3,65% | - | - | - |
| 6804 |  YFII Gold YFIIG | US$2,88 | -0,63% | -9,14% | - | - | - |
| 6805 |  SpokLottery SPKL | US$0,00004889 | 5,86% | 239,50% | - | - | - |
| 6806 |  Antique Zombie Shards ZOMB | US$3.761,72 | -0,63% | -15,47% | - | - | - |
| 6807 |  CryptoWater C2O | US$0,7770 | -0,02% | -0,05% | - | - | - |
| 6808 |  CXN Network CXN | US$0,001494 | -0,63% | -4,64% | - | - | - |
| 6809 |  AmericanHorror.Finance AHF | US$588,57 | -0,63% | -4,64% | - | - | - |
| 6810 |  QChi Chain QHC | US$0,002297 | -0,02% | -8,17% | - | - | - |
| 6811 |  YFE Money YFE | US$7,72 | -0,63% | -4,64% | - | - | - |
| 6812 |  Yearn Finance Ecosystem YFIEC | US$3,80 | -0,63% | -4,64% | - | - | - |
| 6813 |  Moonbase MBBASED | US$0,04231 | -0,63% | -66,54% | - | - | - |
| 6814 |  Bellevue Network BLV | US$0,02736 | -0,63% | -4,64% | - | - | - |
| 6815 |  PieDAO DEFI Small Cap DEFI+S | US$9,16 | -0,63% | 22,43% | - | - | - |
| 6816 |  OWL Token (StealthSwap) OWL | US$0,1882 | -0,63% | -4,78% | - | - | - |
| 6817 |  YFPRO Finance YFPRO | US$5,24 | -0,63% | -4,64% | - | - | - |
| 6818 |  Vera Cruz Coin VCCO | US$0,8231 | 49,63% | -59,47% | - | - | - |
| 6819 |  Stabilize STBZ | US$0,4638 | -0,63% | -24,57% | - | - | - |
| 6820 |  deCraft Finance CRAFT | US$54,72 | -0,63% | -4,64% | - | - | - |
| 6821 |  r/CryptoCurrency Moons xMOON | US$0,1900 | -0,38% | -1,10% | - | - | - |
| 6822 |  Wrapped BIND WBIND | US$0,02014 | -0,63% | 14,89% | - | - | - |
| 6823 |  Payship PSHP | US$51,85 | -0,63% | -4,64% | - | - | - |
| 6824 |  BonezYard BNZ | US$0,07600 | -0,02% | -0,70% | - | - | - |
| 6825 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$204,04 | -0,50% | -2,73% | - | - | - |
| 6826 |  SWAG Finance SWAG | US$0,02276 | -0,32% | -0,88% | - | - | - |
| 6827 |  yRise Finance YRISE | US$3,45 | -0,63% | -4,64% | - | - | - |
| 6828 |  YFIA YFIA | US$0,00008000 | -0,02% | 99,90% | - | - | - |
| 6829 |  Apiary Fund Coin AFC | US$0,0002373 | -2,56% | -5,53% | - | - | - |
| 6830 |  Moonday Finance MOONDAY | US$116,89 | -0,63% | -4,64% | - | - | - |
| 6831 |  BananoDOS yBAN | US$297,56 | -0,63% | -4,64% | - | - | - |
| 6832 |  Enoki Finance SPORE | US$4,90 | -0,63% | -4,64% | - | - | - |
| 6833 |  YFI CREDITS GROUP YFICG | US$0,03000 | -0,02% | -0,05% | - | - | - |
| 6834 |  Tsunami finance NAMI | US$175,44 | -0,63% | -3,25% | - | - | - |
| 6835 |  Degens DEGENS | US$2,38 | -0,63% | -4,10% | - | - | - |
| 6836 |  YYFI.Protocol YYFI | US$0,2132 | -1,02% | -2,70% | - | - | - |
| 6837 |  SERGS SERGS | US$0,2922 | -0,63% | -6,33% | - | - | - |
| 6838 |  Fiola FLA | US$0,0001641 | -0,99% | -3,70% | - | - | - |
| 6839 |  Yfi.mobi YFIM | US$15,10 | -0,63% | -1,16% | - | - | - |
| 6840 |  wormhole.finance WHOLE | US$3,48 | -0,63% | -4,64% | - | - | - |
| 6841 |  Future-Cash Digital FCD | US$0,1500 | -0,02% | -0,05% | - | - | - |
| 6842 |  Nyan V2 NYAN-2 | US$43,36 | -0,63% | -12,67% | - | - | - |
| 6843 |  LIQUID LIQUID | US$30,90 | -0,63% | -7,30% | - | - | - |
| 6844 |  Blueshare Token BST1 | US$0,004603 | -4,98% | 0,40% | - | - | - |
| 6845 |  Interest Bearing ETH ibETH | US$4.831,44 | -0,29% | -6,71% | - | - | - |
| 6846 |  Sav3Token SAV3 | US$0,07136 | -0,63% | -5,24% | - | - | - |
| 6847 |  WAY-F coin WAYF | US$0,1150 | -41,90% | -23,37% | - | - | - |
| 6848 |  swiss.finance SWISS | US$50,07 | -0,63% | -6,45% | - | - | - |
| 6849 |  TecraCoin TCR | US$0,9324 | -0,02% | 2,12% | - | - | - |
| 6850 |  DefHold DEFO | US$81,68 | -0,63% | -4,72% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 148 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.