Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  MommyUSDT MOMMYUSDT | US$0,000005241 | -7,29% | -44,04% | - | - | - |
| 7354 |  FSD FSDCOIN | US$0,00007105 | -7,29% | -64,16% | - | - | - |
| 7355 |  RoyalADA ROYALADA | US$0,000000002027 | -7,29% | -3,16% | - | - | - |
| 7356 |  Kiba KIBA | US$0,0003724 | -9,44% | -32,65% | - | - | - |
| 7357 |  Decentralized Reit DRT | US$0,001932 | -7,29% | -18,78% | - | - | - |
| 7358 |  Cloud9BSC.finance CLOUD9 | US$0,00005834 | -7,29% | -71,29% | - | - | - |
| 7359 |  Flokimars FLOM | US$0,000000000170 | -7,29% | -26,73% | - | - | - |
| 7360 |  Exodia EXOD | US$2.788,28 | -23,51% | -54,20% | - | - | - |
| 7361 |  Arrb Token ARRB | - | -100,00% | -100,00% | - | - | - |
| 7362 |  MicroDexWallet MICRO | US$0,003423 | -7,29% | -56,20% | - | - | - |
| 7363 |  Shibanomi SHIO | US$0,0000009696 | -7,29% | -32,32% | - | - | - |
| 7364 |  Egyptian Mau MAU | US$0,000000000867 | -73,80% | -75,33% | - | - | - |
| 7365 |  Phoenix Unity PXU | US$0,00009164 | -7,29% | -55,75% | - | - | - |
| 7366 |  Rocket Shib ROCKETSHIB | US$0,000000000230 | -7,47% | -14,31% | - | - | - |
| 7367 |  UltraChad UCHAD | US$0,000000000097 | -61,48% | -62,55% | - | - | - |
| 7368 |  Spartacus SPA | US$200,41 | 0,01% | 56,12% | - | - | - |
| 7369 |  BabyXape BABYX | US$0,000006996 | -7,29% | -19,88% | - | - | - |
| 7370 |  Granny Shiba GSHIBA | US$0,000000001697 | -7,47% | -19,25% | - | - | - |
| 7371 |  Baby Floki Up BFU | US$0,000000000466 | -20,95% | -47,56% | - | - | - |
| 7372 |  JUSTFARM JFM | US$0,01224 | -7,29% | -15,23% | - | - | - |
| 7373 |  Nowlage Coin NAC | US$0,04433 | -7,29% | -7,95% | - | - | - |
| 7374 |  Rotten Floki ROTTEN | US$0,0004791 | -26,42% | -22,03% | - | - | - |
| 7375 |  Lavabird LVBD | US$0,00000003748 | -7,29% | -98,07% | - | - | - |
| 7376 |  ShibArmy SHIBARMY | US$0,000004534 | -7,29% | -12,46% | - | - | - |
| 7377 |  BKING Finance BKF | US$0,0000003255 | -7,29% | -27,83% | - | - | - |
| 7378 |  DICKcoin DICK | US$0,000000000038 | -7,29% | -27,52% | - | - | - |
| 7379 |  BurgerBurn BRGB | US$0,000000001125 | -7,29% | -22,21% | - | - | - |
| 7380 |  AxieZilla AXZ | US$0,000002444 | -7,29% | -60,33% | - | - | - |
| 7381 |  Luminos Mining Protocol LUMI | US$0,01701 | -7,78% | -13,39% | - | - | - |
| 7382 |  Collector Coin AGS | US$0,1643 | -7,29% | -16,46% | - | - | - |
| 7383 |  BUNSCAKE BSCAKE | US$0,000004255 | -7,29% | -52,05% | - | - | - |
| 7384 |  Prince Floki V2 PrinceFloki | US$0,000000000865 | -7,29% | -44,03% | - | - | - |
| 7385 |  ApeLab APE | US$0,000001636 | -7,29% | -23,93% | - | - | - |
| 7386 |  FutureRealEstateToken FRET | US$0,000001484 | -7,29% | -71,05% | - | - | - |
| 7387 |  DaddyBezos DJBZ | - | 0,00% | 0,00% | - | - | - |
| 7388 |  MousePad MPAD | US$0,000007868 | -7,29% | -15,95% | - | - | - |
| 7389 |  Treat TREAT | US$14,55 | 44,60% | -84,14% | - | - | - |
| 7390 |  Skylight (New) SLTN | US$0,09783 | -7,29% | -11,53% | - | - | - |
| 7391 |  Lil Doge Floki LDF | US$0,000000008334 | -7,29% | -64,32% | - | - | - |
| 7392 |  Dragon Battles DBR | US$0,0005165 | -7,29% | -17,74% | - | - | - |
| 7393 |  Tiger Baby TIGERBABY | US$0,0000008054 | -7,29% | -1,10% | - | - | - |
| 7394 |  Oobit OBT | US$0,2428 | -7,47% | -11,26% | - | - | - |
| 7395 |  Urubit URUB | US$0,01429 | -10,19% | -36,67% | - | - | - |
| 7396 |  CABANA CBA | US$0,02678 | -4,79% | -37,47% | - | - | - |
| 7397 |  Snakes On A NFT Game SNAKES | US$0,0009867 | -7,29% | -0,64% | - | - | - |
| 7398 |  BonusSquidGame BonusSquid | US$0,000007718 | -12,54% | -46,98% | - | - | - |
| 7399 |  Riverboat RIB | US$2.827,99 | -5,18% | 44,26% | - | - | - |
| 7400 |  NFTASCII NFTASCII | US$0,000000000882 | -7,29% | -29,51% | - | - | - |
| 7401 |  Amaze World AMZE | US$1,57 | 0,09% | -9,05% | - | - | - |
| 7402 |  Bake Up $BAKEUP | US$0,0001698 | -7,29% | -19,89% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 150 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.