Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.161,25 | -5,34% | -10,17% | US$1.135.559.300.073 | US$46.844.335.592 | 18.875.262 BTC |
| 2 |  Ethereum ETH | US$4.216,37 | -7,49% | -10,95% | US$499.090.512.787 | US$27.417.502.801 | 118.369.848 ETH |
| 3 |  Binance Coin BNB | US$589,82 | -6,83% | -7,14% | US$98.383.134.422 | US$3.772.957.260 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,08% | 0,05% | US$73.811.209.881 | US$98.954.557.342 | 73.761.443.730 USDT |
| 5 |  Solana SOL | US$219,24 | -7,71% | -8,35% | US$66.531.928.024 | US$3.557.977.024 | 303.467.530 SOL |
| 6 |  Cardano ADA | US$1,88 | -6,86% | -17,43% | US$62.536.792.151 | US$3.400.794.601 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,09 | -6,87% | -13,34% | US$51.447.319.560 | US$4.829.173.281 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$40,90 | -8,48% | -19,46% | US$40.391.318.338 | US$2.989.773.813 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,08% | 0,03% | US$34.438.997.313 | US$6.486.127.186 | 34.424.351.584 USDC |
| 10 |  Dogecoin DOGE | US$0,2372 | -7,52% | -13,26% | US$31.350.283.911 | US$2.248.804.980 | 132.140.677.598 DOGE |
| 11 |  SHIBA INU SHIB | US$0,00004849 | -9,05% | -11,63% | US$26.625.049.378 | US$3.935.874.227 | 549.095.509.738.353 SHIB |
| 12 |  Avalanche AVAX | US$97,98 | 4,73% | 10,76% | US$21.582.702.422 | US$1.843.490.926 | 220.286.577 AVAX |
| 13 |  Terra LUNA | US$43,25 | -9,99% | -13,91% | US$18.686.861.951 | US$1.306.541.128 | 432.071.612 LUNA |
| 14 |  Litecoin LTC | US$230,60 | -12,24% | -12,29% | US$15.908.733.710 | US$4.031.751.969 | 68.988.608 LTC |
| 15 |  Wrapped Bitcoin WBTC | US$59.078,88 | -6,93% | -11,85% | US$14.127.656.048 | US$397.448.888 | 239.132 WBTC |
| 16 |  Uniswap UNI | US$21,71 | -9,36% | -17,70% | US$13.631.838.937 | US$539.231.063 | 627.823.667 UNI |
| 17 |  Chainlink LINK | US$29,23 | -8,70% | -13,69% | US$13.604.520.624 | US$1.712.138.414 | 465.509.554 LINK |
| 18 |  Binance USD BUSD | US$1,00 | 0,22% | 0,10% | US$12.885.622.254 | US$9.104.697.956 | 12.873.967.473 BUSD |
| 19 |  Bitcoin Cash BCH | US$599,50 | -9,94% | -16,31% | US$11.332.067.306 | US$1.665.351.794 | 18.902.406 BCH |
| 20 |  Polygon MATIC | US$1,56 | -7,61% | -12,02% | US$10.851.610.256 | US$1.289.977.777 | 6.942.890.165 MATIC |
| 21 |  Algorand ALGO | US$1,73 | -8,54% | -11,10% | US$10.803.503.322 | US$787.276.524 | 6.250.897.203 ALGO |
| 22 |  Crypto.com Coin CRO | US$0,4162 | -6,69% | 17,72% | US$10.513.794.433 | US$457.909.752 | 25.263.013.692 CRO |
| 23 |  VeChain VET | US$0,1447 | -11,00% | -15,49% | US$9.307.081.421 | US$1.144.089.571 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3441 | -8,48% | -16,52% | US$8.355.797.175 | US$948.088.990 | 24.286.104.252 XLM |
| 25 |  Axie Infinity AXS | US$133,91 | -5,68% | -10,85% | US$8.155.863.013 | US$601.216.672 | 60.907.500 AXS |
| 26 |  TRON TRX | US$0,1095 | -11,41% | -4,31% | US$7.846.421.283 | US$3.293.527.272 | 71.659.657.369 TRX |
| 27 |  Internet Computer ICP | US$42,63 | -8,80% | -18,83% | US$7.770.733.833 | US$487.250.905 | 182.278.418 ICP |
| 28 |  Filecoin FIL | US$56,24 | -7,53% | -15,75% | US$6.945.130.722 | US$1.411.856.595 | 123.491.939 FIL |
| 29 |  Ethereum Classic ETC | US$50,92 | -7,06% | -16,29% | US$6.672.261.400 | US$1.359.081.930 | 131.033.768 ETC |
| 30 |  Dai DAI | US$1,00 | 0,10% | 0,17% | US$6.482.437.452 | US$1.141.188.827 | 6.474.951.714 DAI |
| 31 |  Cosmos ATOM | US$28,41 | -9,61% | -20,72% | US$6.383.330.854 | US$705.372.145 | 224.673.556 ATOM |
| 32 |  Bitcoin BEP2 BTCB | US$59.984,78 | -6,03% | -10,33% | US$6.305.166.721 | US$99.319.698 | 105.113 BTCB |
| 33 |  THETA THETA | US$6,27 | -7,71% | -20,91% | US$6.266.261.094 | US$362.666.093 | 1.000.000.000 THETA |
| 34 |  FTX Token FTT | US$50,38 | -8,20% | -19,35% | US$6.045.759.424 | US$438.425.661 | 120.014.732 FTT |
| 35 |  Elrond EGLD | US$303,87 | -3,34% | -4,16% | US$5.999.947.805 | US$218.649.103 | 19.745.414 EGLD |
| 36 |  Decentraland MANA | US$3,25 | -1,07% | 27,80% | US$5.908.396.282 | US$3.617.130.641 | 1.816.919.591 MANA |
| 37 |  Hedera HBAR | US$0,3954 | -7,12% | -7,11% | US$5.938.398.854 | US$185.661.205 | 15.018.941.582 HBAR |
| 38 |  TerraUSD UST | US$1,00 | -0,01% | 0,10% | US$5.814.751.498 | US$181.740.854 | 5.786.396.171 UST |
| 39 |  Fantom FTM | US$2,20 | -10,55% | -23,23% | US$5.608.657.660 | US$779.034.387 | 2.545.006.273 FTM |
| 40 |  NEAR Protocol NEAR | US$9,70 | -12,29% | -14,86% | US$5.311.094.686 | US$398.832.802 | 547.445.154 NEAR |
| 41 |  Tezos XTZ | US$5,23 | -8,49% | -16,97% | US$4.535.885.454 | US$319.377.300 | 867.183.651 XTZ |
| 42 |  Helium HNT | US$44,36 | -6,30% | -5,80% | US$4.529.264.663 | US$84.736.758 | 102.104.046 HNT |
| 43 |  Monero XMR | US$241,26 | -9,90% | -16,41% | US$4.346.032.458 | US$319.630.009 | 18.014.104 XMR |
| 44 |  The Graph GRT | US$0,9238 | -9,23% | -23,59% | US$4.356.273.806 | US$288.257.050 | 4.715.735.200 GRT |
| 45 |  EOS EOS | US$4,33 | -9,70% | -16,81% | US$4.210.826.074 | US$1.391.841.290 | 971.470.658 EOS |
| 46 |  PancakeSwap CAKE | US$16,85 | -8,84% | -14,78% | US$4.069.682.801 | US$458.377.200 | 241.564.213 CAKE |
| 47 |  Flow FLOW | US$12,68 | -4,61% | -7,58% | US$3.954.033.937 | US$239.850.483 | 311.855.353 FLOW |
| 48 |  Klaytn KLAY | US$1,55 | 1,95% | -1,98% | US$3.910.843.787 | US$231.542.720 | 2.523.133.722 KLAY |
| 49 |  IOTA MIOTA | US$1,35 | 2,14% | -4,12% | US$3.756.441.085 | US$334.685.530 | 2.779.530.283 MIOTA |
| 50 |  Aave AAVE | US$278,81 | -7,44% | -17,10% | US$3.693.676.150 | US$447.717.631 | 13.248.079 AAVE |
Tabel di atas menampilkan halaman 1 dari total 150 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.