Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2078 | -10,81% | 8,49% | US$36.027.779.922 | US$35.931.078 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.193,01 | -7,51% | -10,86% | US$6.202.445.973 | US$10.391.055 | 1.479.236 STETH |
| 203 |  Wrapped BNB WBNB | US$589,31 | -7,16% | -7,21% | US$3.336.939.083 | US$2.680.948.789 | 5.662.423 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$140,12 | -10,12% | -9,21% | US$2.602.371.509 | US$28.117,69 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$60.230,36 | -5,50% | -10,36% | US$2.402.232.802 | US$16.349.955 | 39.884 HBTC |
| 206 |  Alitas ALT | US$39,68 | 2,86% | 108,52% | US$2.380.961.036 | US$12.980.579 | 60.000.000 ALT |
| 207 |  SafeMoon SAFEMOON | US$0,000003405 | -3,90% | -16,05% | US$1.993.852.872 | US$17.568.245 | 585.536.366.402.812 SAFEMOON |
| 208 |  Symbol XYM | US$0,3414 | -4,43% | -10,33% | US$1.905.724.265 | US$8.024.987 | 5.582.460.005 XYM |
| 209 |  Radio Caca RACA | US$0,009852 | -9,24% | 61,45% | US$1.791.628.445 | US$340.193.633 | 181.850.767.347 RACA |
| 210 |  WEMIX WEMIX | US$13,51 | -9,14% | 116,08% | US$1.665.125.983 | US$303.256.597 | 123.233.682 WEMIX |
| 211 |  yOUcash YOUC | US$0,2369 | -3,39% | -6,32% | US$1.586.251.105 | US$148.863 | 6.696.709.142 YOUC |
| 212 |  Creditcoin CTC | US$2,67 | -3,85% | -14,69% | US$1.507.727.287 | US$5.316.445 | 564.970.555 CTC |
| 213 |  BitDAO BIT | US$2,53 | -5,77% | -13,00% | US$1.483.042.736 | US$191.613.443 | 586.278.943 BIT |
| 214 |  LINK LN | US$198,37 | 1,81% | 12,70% | US$1.185.445.205 | US$11.309.293 | 5.975.799 LN |
| 215 |  The Transfer Token TTT | US$10,62 | -5,00% | -10,36% | US$1.113.338.444 | US$992.491 | 104.789.396 TTT |
| 216 |  NXM NXM | US$161,67 | -7,40% | -10,73% | US$1.069.428.210 | US$93.082,83 | 6.615.038 NXM |
| 217 |  ECOMI OMI | US$0,006422 | -6,89% | -15,62% | US$1.067.841.814 | US$10.931.060 | 166.285.821.196 OMI |
| 218 |  Venus BNB vBNB | US$12,49 | -6,65% | -6,60% | US$1.053.073.890 | - | 84.327.095 vBNB |
| 219 |  Rally RLY | US$0,5461 | -5,92% | -11,40% | US$1.021.539.719 | US$8.934.516 | 1.870.450.856 RLY |
| 220 |  Frax FRAX | US$1,00 | -0,35% | 0,02% | US$992.618.669 | US$49.026.450 | 991.324.682 FRAX |
| 221 |  Immutable X IMX | US$5,31 | -7,19% | 41,79% | US$999.982.493 | US$91.844.328 | 188.160.768 IMX |
| 222 |  DeFiChain DFI | US$3,18 | -5,41% | -6,22% | US$956.745.738 | US$4.646.527 | 300.511.840 DFI |
| 223 |  Counos X CCXX | US$52,42 | -3,31% | -9,70% | US$936.171.441 | US$2.038.372 | 17.860.247 CCXX |
| 224 |  MobileCoin MOB | US$12,10 | -5,52% | -10,30% | US$898.183.843 | US$2.264.776 | 74.218.324 MOB |
| 225 |  StarLink STARL | US$0,00008386 | 15,26% | 101,39% | US$836.844.899 | US$159.519.915 | 9.979.172.029.858 STARL |
| 226 |  Convex Finance CVX | US$24,68 | -17,13% | -7,51% | US$807.732.657 | US$42.352.208 | 32.730.934 CVX |
| 227 |  Gala GALA | US$0,1151 | -9,25% | 29,30% | US$802.744.812 | US$1.056.312.562 | 6.977.205.436 GALA |
| 228 |  YooShi YOOSHI | US$0,000001997 | -3,98% | -4,92% | US$761.637.100 | US$12.581.691 | 381.440.132.518.787 YOOSHI |
| 229 |  JasmyCoin JASMY | US$0,1567 | -0,53% | -26,36% | US$744.928.018 | US$75.504.892 | 4.754.930.780 JASMY |
| 230 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,13% | US$720.599.412 | US$31.139.808 | 719.446.095 LUSD |
| 231 |  Ethereum Name Service ENS | US$48,34 | -13,63% | 10,72% | US$704.148.009 | US$279.956.555 | 14.566.540 ENS |
| 232 |  WhiteCoin XWC | US$0,9268 | -0,59% | 0,08% | US$689.762.610 | US$12.526.675 | 744.201.249 XWC |
| 233 |  Render Token RNDR | US$4,16 | -9,39% | 97,19% | US$691.914.627 | US$100.821.777 | 166.433.964 RNDR |
| 234 |  Bloktopia BLOK | US$0,08081 | -6,83% | -1,70% | US$673.884.142 | US$60.816.543 | 8.338.704.276 BLOK |
| 235 |  Illuvium ILV | US$1.023,40 | -8,27% | -15,71% | US$657.588.126 | US$46.780.337 | 642.551 ILV |
| 236 |  Coin98 C98 | US$3,24 | -12,54% | -23,13% | US$599.370.676 | US$80.143.238 | 185.000.000 C98 |
| 237 |  Tribe TRIBE | US$1,25 | 2,87% | 8,64% | US$567.893.446 | US$67.811.998 | 453.448.622 TRIBE |
| 238 |  PlayDapp PLA | US$2,31 | 28,36% | 65,50% | US$556.907.559 | US$813.854.284 | 241.594.277 PLA |
| 239 |  Anchor Protocol ANC | US$3,06 | -8,64% | -16,60% | US$527.596.638 | US$28.580.090 | 172.153.277 ANC |
| 240 |  SuperFarm SUPER | US$1,45 | -11,83% | -22,94% | US$517.387.066 | US$59.950.594 | 357.410.904 SUPER |
| 241 |  Sologenic SOLO | US$2,39 | 9,89% | 87,86% | US$477.147.580 | US$1.032.966 | 200.001.808 SOLO |
| 242 |  Rocket Pool RPL | US$46,90 | -7,67% | -12,09% | US$482.079.363 | US$3.434.489 | 10.279.742 RPL |
| 243 |  Dvision Network DVI | US$1,73 | -18,09% | 42,32% | US$461.006.969 | US$46.603.292 | 266.596.290 DVI |
| 244 |  LUKSO LYXe | US$28,94 | -11,51% | -13,63% | US$435.356.252 | US$6.708.472 | 15.045.916 LYXe |
| 245 |  Keep Network KEEP | US$0,7328 | -9,73% | 4,07% | US$434.291.096 | US$88.104.814 | 592.658.379 KEEP |
| 246 |  Braintrust BTRST | US$5,36 | -3,80% | -13,10% | US$429.835.490 | US$3.233.542 | 80.181.852 BTRST |
| 247 |  Yield Guild Games YGG | US$6,23 | -7,62% | -0,81% | US$424.994.818 | US$68.937.810 | 68.189.828 YGG |
| 248 |  Persistence XPRT | US$7,22 | -5,26% | -14,15% | US$425.801.569 | US$2.298.820 | 59.005.969 XPRT |
| 249 |  Rari Governance Token RGT | US$36,55 | -7,11% | -16,08% | US$411.360.555 | US$10.624.126 | 11.255.164 RGT |
| 250 |  Trust Wallet Token TWT | US$1,18 | -0,94% | 0,85% | US$409.460.383 | US$67.917.681 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 5 dari total 150 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.