Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/11/2021

Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Loopring Loopring LRCUS$2,63-9,32%-9,84%US$3.496.364.706US$974.179.2861.328.253.790 LRC
52eCash eCash XECUS$0,0001775-8,43%-11,81%US$3.353.999.193US$195.977.06118.898.842.173.313 XEC
53Bitcoin SV Bitcoin SV BSVUS$163,11-6,13%-15,39%US$3.082.513.775US$273.592.03518.898.733 BSV
54Kusama Kusama KSMUS$366,97-10,26%-18,84%US$3.108.281.163US$180.460.9398.470.098 KSM
55Quant Quant QNTUS$252,83-8,97%-14,18%US$3.052.377.439US$69.672.45012.072.738 QNT
56Neo Neo NEOUS$42,90-8,83%-18,25%US$3.026.408.813US$360.809.94670.538.831 NEO
57Chiliz Chiliz CHZUS$0,4911-8,24%4,35%US$2.917.849.261US$924.828.9975.941.088.089 CHZ
58UNUS SED LEO UNUS SED LEO LEOUS$3,072,83%-8,45%US$2.924.703.836US$3.968.457953.954.130 LEO
59The Sandbox The Sandbox SANDUS$3,2315,53%35,78%US$2.881.892.048US$3.170.375.086892.246.119 SAND
60Kadena Kadena KDAUS$18,69-3,38%2,99%US$2.944.576.217US$141.435.004157.522.912 KDA
61THORChain THORChain RUNEUS$10,85-10,25%-15,57%US$2.801.718.794US$131.122.376258.210.215 RUNE
62Maker Maker MKRUS$2.807,06-7,00%-10,48%US$2.781.947.534US$185.615.288991.055 MKR
63Stacks Stacks STXUS$2,17-10,35%-2,28%US$2.790.880.908US$144.848.6241.284.768.925 STX
64Harmony Harmony ONEUS$0,2541-12,29%-15,97%US$2.743.392.879US$217.236.97810.796.436.709 ONE
65Enjin Coin Enjin Coin ENJUS$2,85-5,75%-4,01%US$2.383.486.757US$523.572.337835.108.660 ENJ
66BitTorrent BitTorrent BTTUS$0,003518-7,44%-14,59%US$2.321.692.356US$459.314.711659.952.625.000 BTT
67Waves Waves WAVESUS$21,56-7,00%-16,64%US$2.300.756.108US$156.016.209106.715.062 WAVES
68Amp Amp AMPUS$0,05244-7,84%-11,83%US$2.214.234.659US$32.386.40442.227.702.186 AMP
69Zcash Zcash ZECUS$165,97-14,96%-16,52%US$2.174.447.440US$549.842.81313.101.819 ZEC
70Holo Holo HOTUS$0,01262-7,09%-15,06%US$2.183.263.414US$228.849.856172.940.394.822 HOT
71Dash Dash DASHUS$198,82-11,21%-15,27%US$2.074.284.399US$463.892.70910.432.933 DASH
72IoTeX IoTeX IOTXUS$0,21307,87%98,73%US$2.031.818.762US$520.546.2589.540.779.324 IOTX
73Arweave Arweave ARUS$60,55-7,63%-16,35%US$2.022.195.302US$114.391.96433.394.701 AR
74Compound Compound COMPUS$312,91-5,77%-12,30%US$1.883.399.980US$190.562.5366.018.895 COMP
75Nexo Nexo NEXOUS$3,33-3,36%-1,56%US$1.863.599.179US$20.331.359560.000.011 NEXO
76Celo Celo CELOUS$5,17-7,95%-22,03%US$1.795.396.509US$75.706.747347.297.758 CELO
77KuCoin Token KuCoin Token KCSUS$22,58-14,37%-1,52%US$1.808.784.505US$127.961.95980.118.638 KCS
78Huobi Token Huobi Token HTUS$10,693,06%0,21%US$1.703.282.740US$190.424.782159.308.566 HT
79Theta Fuel Theta Fuel TFUELUS$0,3122-7,03%-16,97%US$1.654.889.863US$45.732.8965.301.214.400 TFUEL
80NEM NEM XEMUS$0,1794-7,64%-12,92%US$1.614.479.766US$150.419.9468.999.999.999 XEM
81Basic Attention Token Basic Attention Token BATUS$1,07-6,82%-8,71%US$1.590.274.456US$411.148.2631.492.278.662 BAT
82ICON ICON ICXUS$2,32-6,34%7,18%US$1.567.550.890US$229.160.072674.810.688 ICX
83Curve DAO Token Curve DAO Token CRVUS$3,71-5,66%-17,92%US$1.534.069.724US$376.889.994413.487.283 CRV
84OKB OKB OKBUS$25,05-5,44%-17,35%US$1.503.114.383US$583.699.79360.000.000 OKB
85Qtum Qtum QTUMUS$15,20-8,19%-14,76%US$1.503.027.610US$473.662.28498.867.973 QTUM
86WAX WAX WAXPUS$0,814611,61%62,53%US$1.498.235.724US$896.056.1091.839.195.274 WAXP
87OMG Network OMG Network OMGUS$10,32-7,54%-38,08%US$1.447.392.662US$1.472.840.492140.245.398 OMG
88Decred Decred DCRUS$107,72-5,00%0,47%US$1.454.567.422US$15.226.67713.503.378 DCR
89Mina Mina MINAUS$4,49-11,46%5,26%US$1.324.970.907US$125.789.377295.084.920 MINA
90Livepeer Livepeer LPTUS$61,40-6,35%-14,78%US$1.299.484.450US$193.447.11221.164.655 LPT
91Revain Revain REVUS$0,01492-3,04%-4,55%US$1.269.212.504US$2.867.30685.061.485.690 REV
92TrueUSD TrueUSD TUSDUS$1,000,05%0,05%US$1.251.864.733US$167.123.8211.251.369.959 TUSD
93SushiSwap SushiSwap SUSHIUS$9,67-6,37%-19,22%US$1.230.648.232US$316.065.451127.244.443 SUSHI
94UMA UMA UMAUS$19,03-7,28%23,51%US$1.214.302.008US$399.463.04063.808.279 UMA
95Ravencoin Ravencoin RVNUS$0,1137-9,86%-16,42%US$1.148.526.519US$80.936.01810.101.730.000 RVN
96yearn.finance yearn.finance YFIUS$30.715,10-8,06%-11,20%US$1.125.331.283US$222.736.49636.638 YFI
97Zilliqa Zilliqa ZILUS$0,09316-8,17%-17,47%US$1.118.762.029US$133.854.54812.009.264.910 ZIL
98Secret Secret SCRTUS$7,310,51%-19,08%US$1.094.738.299US$18.528.585149.815.729 SCRT
99BORA BORA BORAUS$1,15107,43%256,70%US$1.021.453.459US$4.930.815.331888.428.414 BORA
100Audius Audius AUDIOUS$2,16-9,36%-17,50%US$1.089.255.079US$34.794.252504.078.968 AUDIO

Tabel di atas menampilkan halaman 2 dari total 150 halaman. Menampilkan hasil dari 51 sampai 100.

2/150

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan