Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,08616 | -4,03% | -9,38% | US$1.060.235.528 | US$6.271.258 | 12.305.012.699 XDC |
| 102 |  Bitcoin Gold BTG | US$61,06 | -6,62% | -14,81% | US$1.069.436.450 | US$39.914.090 | 17.513.924 BTG |
| 103 |  Perpetual Protocol PERP | US$15,34 | -6,73% | -13,34% | US$1.053.943.153 | US$41.174.529 | 68.700.000 PERP |
| 104 |  Celsius CEL | US$4,41 | -4,07% | -2,07% | US$1.052.911.594 | US$6.351.723 | 238.863.520 CEL |
| 105 |  Ankr ANKR | US$0,1264 | -6,35% | -1,50% | US$1.031.782.874 | US$193.751.371 | 8.162.899.378 ANKR |
| 106 |  Synthetix SNX | US$8,83 | -7,83% | -17,19% | US$1.013.890.363 | US$129.073.353 | 114.841.533 SNX |
| 107 |  Telcoin TEL | US$0,01849 | -6,90% | -16,35% | US$1.017.604.593 | US$19.536.409 | 55.027.110.195 TEL |
| 108 |  renBTC RENBTC | US$59.182,12 | -6,76% | -11,62% | US$999.364.264 | US$6.722.015 | 16.886 RENBTC |
| 109 |  Horizen ZEN | US$84,10 | -10,43% | -18,60% | US$987.769.205 | US$82.792.110 | 11.745.319 ZEN |
| 110 |  Bancor BNT | US$4,09 | -7,36% | -12,59% | US$967.214.850 | US$59.928.166 | 236.576.565 BNT |
| 111 |  0x ZRX | US$1,12 | -8,62% | -14,21% | US$946.990.488 | US$117.860.634 | 845.496.055 ZRX |
| 112 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,05% | US$945.758.945 | US$18.259.690 | 945.642.940 USDP |
| 113 |  Siacoin SC | US$0,01859 | -6,43% | -12,11% | US$918.035.139 | US$84.054.753 | 49.384.012.992 SC |
| 114 |  WOO Network WOO | US$1,58 | -3,68% | 20,27% | US$888.703.003 | US$46.024.403 | 563.653.179 WOO |
| 115 |  Ontology ONT | US$0,9897 | -6,79% | -16,56% | US$866.204.169 | US$167.493.737 | 875.249.524 ONT |
| 116 |  Dogelon Mars ELON | US$0,000001516 | -7,11% | -16,78% | US$844.952.981 | US$59.252.480 | 557.528.013.986.286 ELON |
| 117 |  Serum SRM | US$6,32 | -8,22% | -15,79% | US$842.351.036 | US$189.392.163 | 133.231.781 SRM |
| 118 |  Velas VLX | US$0,3887 | 3,24% | 14,62% | US$825.808.754 | US$21.828.323 | 2.124.380.663 VLX |
| 119 |  Moonriver MOVR | US$350,09 | -8,02% | -6,98% | US$815.261.032 | US$46.232.038 | 2.328.700 MOVR |
| 120 |  IOST IOST | US$0,04523 | -6,75% | -12,79% | US$818.683.897 | US$129.518.040 | 18.099.719.631 IOST |
| 121 |  DigiByte DGB | US$0,05381 | -9,39% | -4,49% | US$799.016.978 | US$46.125.605 | 14.847.479.043 DGB |
| 122 |  Ren REN | US$0,7984 | -11,44% | -18,65% | US$796.656.520 | US$81.762.889 | 997.764.051 REN |
| 123 |  Nano NANO | US$5,95 | -3,05% | 1,38% | US$792.993.915 | US$143.887.975 | 133.248.297 NANO |
| 124 |  Raydium RAY | US$10,27 | -7,43% | -14,66% | US$785.170.047 | US$135.162.073 | 76.446.054 RAY |
| 125 |  SKALE Network SKL | US$0,3305 | -11,02% | -9,67% | US$785.751.983 | US$68.292.653 | 2.377.675.822 SKL |
| 126 |  Voyager Token VGX | US$2,76 | -7,05% | 4,40% | US$767.880.580 | US$8.073.558 | 278.482.214 VGX |
| 127 |  SwissBorg CHSB | US$0,7393 | -4,80% | 13,58% | US$739.293.134 | US$6.236.666 | 1.000.000.000 CHSB |
| 128 |  XYO XYO | US$0,05709 | -7,66% | -15,57% | US$733.267.460 | US$36.595.903 | 12.844.821.266 XYO |
| 129 |  Nervos Network CKB | US$0,02514 | -8,25% | -0,84% | US$719.139.562 | US$33.883.097 | 28.602.690.140 CKB |
| 130 |  dYdX DYDX | US$12,56 | -11,77% | -24,39% | US$707.428.031 | US$266.375.565 | 56.337.466 DYDX |
| 131 |  1inch Network 1INCH | US$3,86 | -7,84% | -12,73% | US$696.119.394 | US$226.987.815 | 180.362.122 1INCH |
| 132 |  WINkLink WIN | US$0,0008546 | -10,75% | 13,88% | US$654.724.590 | US$339.809.882 | 766.149.999.999 WIN |
| 133 |  Celer Network CELR | US$0,1044 | -11,61% | -10,16% | US$632.036.893 | US$140.458.039 | 6.056.211.958 CELR |
| 134 |  Polymath POLY | US$0,7944 | 6,75% | 13,34% | US$605.066.992 | US$543.889.878 | 761.698.803 POLY |
| 135 |  Gnosis GNO | US$412,51 | -9,28% | -19,45% | US$620.653.380 | US$10.237.607 | 1.504.587 GNO |
| 136 |  Dent DENT | US$0,006201 | -10,22% | -9,62% | US$613.916.060 | US$99.807.046 | 99.007.791.203 DENT |
| 137 |  OriginTrail TRAC | US$1,68 | -11,17% | -20,97% | US$611.328.489 | US$13.169.208 | 363.844.664 TRAC |
| 138 |  Mdex MDX | US$0,7999 | -7,12% | -15,84% | US$609.772.987 | US$40.568.509 | 762.309.848 MDX |
| 139 |  NuCypher NU | US$0,8838 | -8,13% | -1,89% | US$614.454.272 | US$192.358.301 | 695.250.000 NU |
| 140 |  DigitalBits XDB | US$0,7506 | -2,82% | -0,67% | US$583.192.507 | US$5.196.885 | 777.009.768 XDB |
| 141 |  Fetch.ai FET | US$0,7609 | -13,43% | -18,14% | US$567.695.182 | US$110.313.847 | 746.113.681 FET |
| 142 |  Storj STORJ | US$1,60 | -8,80% | -0,21% | US$562.741.258 | US$124.505.163 | 351.428.441 STORJ |
| 143 |  Neutrino USD USDN | US$0,9835 | 0,15% | -0,26% | US$555.742.296 | US$19.831.052 | 565.074.533 USDN |
| 144 |  Golem GLM | US$0,5316 | -3,68% | -5,76% | US$531.571.311 | US$22.160.954 | 1.000.000.000 GLM |
| 145 |  Kava KAVA | US$5,20 | -7,01% | -12,32% | US$523.413.262 | US$105.809.782 | 100.625.000 KAVA |
| 146 |  Ocean Protocol OCEAN | US$0,8431 | -6,97% | -13,47% | US$516.929.264 | US$75.563.411 | 613.099.141 OCEAN |
| 147 |  Swipe SXP | US$2,61 | -5,81% | 0,83% | US$502.865.679 | US$790.648.429 | 192.768.789 SXP |
| 148 |  Injective Protocol INJ | US$11,44 | -12,69% | -11,29% | US$499.462.881 | US$63.940.187 | 43.655.553 INJ |
| 149 |  Reserve Rights RSR | US$0,03707 | -11,23% | -23,22% | US$487.827.336 | US$66.379.039 | 13.159.998.943 RSR |
| 150 |  GateToken GT | US$6,30 | -5,10% | -14,60% | US$488.760.330 | US$14.944.264 | 77.623.868 GT |
Tabel di atas menampilkan halaman 3 dari total 150 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.