Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Galaxy Heroes Coin GHC | US$0,0000001070 | 18,88% | 24,24% | US$107.009.443 | US$10.172.360 | 1.000.000.000.000.000 GHC |
| 452 |  APENFT NFT | US$0,000005331 | -7,74% | 20,51% | US$106.623.746 | US$347.321.674 | 19.999.800.000.000 NFT |
| 453 |  HUNT HUNT | US$0,9457 | 10,83% | 17,07% | US$104.366.220 | US$247.764.645 | 110.357.399 HUNT |
| 454 |  MetisDAO METIS | US$84,82 | -2,68% | -16,88% | US$106.909.634 | US$8.423.789 | 1.260.400 METIS |
| 455 |  Ambire AdEx ADX | US$0,7915 | 4,14% | 1,18% | US$106.394.580 | US$31.718.039 | 134.415.808 ADX |
| 456 |  SUKU SUKU | US$0,8875 | -11,18% | -14,80% | US$105.746.800 | US$7.609.840 | 119.149.903 SUKU |
| 457 |  Kava Swap SWP | US$3,09 | 4,73% | 80,61% | US$104.612.094 | US$526.868 | 33.854.166 SWP |
| 458 |  Venus XVS vXVS | US$0,4656 | -6,26% | -16,34% | US$104.499.975 | - | 224.433.925 vXVS |
| 459 |  Shyft Network SHFT | US$0,7301 | -8,41% | -14,12% | US$103.950.075 | US$429.913 | 142.380.694 SHFT |
| 460 |  Atari Token ATRI | US$0,1136 | -11,94% | -21,15% | US$100.791.115 | US$2.211.800 | 886.959.940 ATRI |
| 461 |  Liquity LQTY | US$8,21 | -35,37% | -42,66% | US$103.015.852 | US$4.373.791 | 12.541.881 LQTY |
| 462 |  DIA DIA | US$1,81 | -2,00% | -6,21% | US$102.265.375 | US$15.796.146 | 56.634.600 DIA |
| 463 |  Streamr DATA | US$0,1326 | -7,40% | -10,60% | US$101.706.109 | US$15.637.488 | 767.121.867 DATA |
| 464 |  Bella Protocol BEL | US$2,11 | -11,79% | -17,92% | US$101.424.105 | US$19.460.405 | 48.000.000 BEL |
| 465 |  BoringDAO BOR | US$855,20 | -17,94% | 40,03% | US$101.920.139 | US$130.863 | 119.178 BOR |
| 466 |  STASIS EURO EURS | US$1,14 | 0,19% | -1,72% | US$101.375.731 | US$12.288.909 | 89.225.940 EURS |
| 467 |  CUDOS CUDOS | US$0,04788 | -14,88% | -0,59% | US$101.382.238 | US$1.638.474 | 2.117.247.833 CUDOS |
| 468 |  Bluzelle BLZ | US$0,3262 | -15,25% | 15,82% | US$101.608.672 | US$76.910.433 | 311.507.085 BLZ |
| 469 |  bZx Protocol BZRX | US$0,2930 | -15,37% | -23,88% | US$100.722.866 | US$41.856.914 | 343.746.798 BZRX |
| 470 |  Venus USDC vUSDC | US$0,02108 | 0,10% | 0,21% | US$100.557.270 | - | 4.771.015.133 vUSDC |
| 471 |  ZIMBOCASH ZASH | US$0,06291 | -5,52% | 64,79% | US$100.069.847 | US$13.088,24 | 1.590.616.010 ZASH |
| 472 |  Carry CRE | US$0,01145 | -3,80% | -3,63% | US$100.229.500 | US$17.932.271 | 8.754.564.011 CRE |
| 473 |  Elastos ELA | US$4,98 | -2,62% | -0,71% | US$99.085.045 | US$1.974.341 | 19.896.807 ELA |
| 474 |  CertiK CTK | US$1,70 | -10,68% | -16,89% | US$98.672.598 | US$18.283.789 | 57.958.705 CTK |
| 475 |  district0x DNT | US$0,1660 | -8,11% | -8,02% | US$99.621.295 | US$10.414.943 | 600.000.000 DNT |
| 476 |  Sentinel Protocol UPP | US$0,2128 | 1,21% | 4,12% | US$97.748.720 | US$37.983.859 | 459.429.451 UPP |
| 477 |  Presearch PRE | US$0,2481 | -7,43% | 0,57% | US$98.383.712 | US$1.369.801 | 396.578.435 PRE |
| 478 |  Rarible RARI | US$19,08 | -6,38% | -16,69% | US$98.510.353 | US$8.680.354 | 5.163.534 RARI |
| 479 |  Assemble Protocol ASM | US$0,1449 | -8,82% | -14,41% | US$98.548.918 | US$77.854.506 | 680.079.761 ASM |
| 480 |  Gods Unchained GODS | US$4,12 | -10,13% | -5,48% | US$97.449.949 | US$14.355.838 | 23.660.714 GODS |
| 481 |  TrustSwap SWAP | US$1,08 | -7,77% | -14,33% | US$97.220.151 | US$2.492.597 | 89.997.895 SWAP |
| 482 |  Rai Reflex Index RAI | US$3,03 | -0,03% | -0,55% | US$96.702.037 | US$4.809.726 | 31.963.197 RAI |
| 483 |  Alpha Quark Token AQT | US$4,64 | 4,86% | 6,23% | US$96.194.049 | US$35.993.264 | 20.726.978 AQT |
| 484 |  ParaSwap PSP | US$1,32 | -16,93% | 0,00% | US$96.330.445 | US$48.148.359 | 72.891.000 PSP |
| 485 |  Firo FIRO | US$7,64 | -7,66% | -11,39% | US$96.112.384 | US$5.378.165 | 12.578.024 FIRO |
| 486 |  MovieBloc MBL | US$0,01060 | 6,07% | 4,11% | US$92.031.292 | US$112.245.388 | 8.683.134.551 MBL |
| 487 |  DeversiFi DVF | US$3,91 | -0,65% | 3,45% | US$94.511.117 | US$378.014 | 24.147.148 DVF |
| 488 |  Define DFA | US$1,81 | -2,57% | -4,53% | US$94.510.622 | US$55.522.337 | 52.083.333 DFA |
| 489 |  Kava Lend HARD | US$0,9936 | -4,63% | -6,21% | US$93.565.325 | US$9.912.934 | 94.166.667 HARD |
| 490 |  Beefy Finance BIFI | US$1.297,52 | -3,46% | -10,42% | US$93.421.354 | US$1.956.443 | 72.000 BIFI |
| 491 |  Elitium EUM | US$3,33 | -4,92% | -16,65% | US$93.011.732 | US$407.186 | 27.898.118 EUM |
| 492 |  Edgeware EDG | US$0,01580 | -11,04% | -11,94% | US$92.957.845 | US$1.137.858 | 5.882.025.551 EDG |
| 493 |  Tiger King TKING | US$0,0001536 | -9,41% | -29,35% | US$92.535.888 | US$3.734.847 | 602.500.000.000 TKING |
| 494 |  Lido DAO Token LDO | US$3,78 | -11,27% | -7,62% | US$92.872.794 | US$5.756.372 | 24.539.273 LDO |
| 495 |  Flamingo FLM | US$0,6148 | -10,60% | -13,36% | US$92.223.321 | US$41.492.120 | 150.000.000 FLM |
| 496 |  BioPassport Token BIOT | US$0,05303 | 21,38% | 18,05% | US$93.070.904 | US$6.533.112 | 1.755.103.460 BIOT |
| 497 |  Hacken Token HAI | US$0,2009 | -9,66% | -35,43% | US$91.728.771 | US$6.675.333 | 456.689.974 HAI |
| 498 |  Strong STRONG | US$660,61 | -2,40% | -22,07% | US$91.341.352 | US$10.677.159 | 138.269 STRONG |
| 499 |  Aergo AERGO | US$0,3527 | 7,87% | 10,82% | US$93.119.960 | US$115.997.783 | 264.019.890 AERGO |
| 500 |  XeniosCoin XNC | US$1,18 | -3,09% | -6,84% | US$90.199.984 | US$47.461,30 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 10 dari total 150 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.