Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NFTX NFTX | US$115,99 | -2,36% | -13,60% | US$46.895.130 | US$253.416 | 404.286 NFTX |
| 652 |  Oxen OXEN | US$0,8383 | -6,48% | -4,51% | US$46.893.652 | US$81.735,75 | 55.940.621 OXEN |
| 653 |  YIELD App YLD | US$0,3537 | -4,72% | 2,78% | US$46.322.250 | US$778.796 | 130.969.003 YLD |
| 654 |  Poseidon Network QQQ | US$0,02093 | -15,29% | 1,86% | US$46.097.177 | US$184.541 | 2.202.875.408 QQQ |
| 655 |  Crabada CRA | US$0,7945 | 42,56% | 0,00% | US$51.261.611 | US$11.403.327 | 64.521.649 CRA |
| 656 |  ERC20 ERC20 | US$0,03840 | -19,02% | -18,83% | US$43.338.887 | US$2.578,56 | 1.128.632.512 ERC20 |
| 657 |  ChainX PCX | US$4,02 | -10,85% | -3,25% | US$45.141.938 | US$3.263.052 | 11.238.875 PCX |
| 658 |  VIDT Datalink VIDT | US$0,9101 | -10,55% | -11,67% | US$44.984.834 | US$11.114.684 | 49.428.303 VIDT |
| 659 |  VIMworld VEED | US$0,008065 | -15,15% | 29,75% | US$44.890.959 | US$700.306 | 5.566.374.466 VEED |
| 660 |  Orion Money ORION | US$1,28 | -15,46% | -32,59% | US$44.773.798 | US$1.882.361 | 34.850.808 ORION |
| 661 |  NFTb NFTB | US$0,4203 | -4,98% | -15,98% | US$44.650.268 | US$3.421.557 | 106.243.272 NFTB |
| 662 |  X World Games XWG | US$0,1722 | -14,11% | 0,79% | US$44.247.827 | US$2.611.329 | 257.000.000 XWG |
| 663 |  Pawthereum PAWTH | US$0,06396 | -26,07% | 27,94% | US$44.217.197 | US$1.401.507 | 691.298.613 PAWTH |
| 664 |  PAID Network PAID | US$0,5311 | 4,06% | 2,51% | US$44.116.384 | US$495.198 | 83.070.175 PAID |
| 665 |  GXChain GXC | US$0,5877 | -11,54% | -11,62% | US$44.078.165 | US$5.999.372 | 75.000.000 GXC |
| 666 |  saffron.finance SFI | US$482,60 | -6,82% | -21,32% | US$44.064.531 | US$687.773 | 91.306 SFI |
| 667 |  WagyuSwap WAG | US$0,9951 | -6,19% | -20,73% | US$43.992.248 | US$1.904.735 | 44.210.900 WAG |
| 668 |  Oxbull.tech OXB | US$5,81 | -5,85% | 27,88% | US$43.589.284 | US$1.844.934 | 7.501.504 OXB |
| 669 |  Nexus NXS | US$0,6147 | 4,65% | -1,16% | US$44.287.370 | US$5.921.554 | 72.046.726 NXS |
| 670 |  GamerCoin GHX | US$0,1366 | -10,46% | 13,36% | US$45.005.230 | US$8.551.072 | 329.542.854 GHX |
| 671 |  Belt Finance BELT | US$5,14 | -6,08% | -17,36% | US$43.167.115 | US$1.535.408 | 8.397.260 BELT |
| 672 |  DeXe DEXE | US$12,46 | -2,26% | -0,13% | US$43.404.690 | US$11.863.653 | 3.482.744 DEXE |
| 673 |  UBIX.Network UBX | US$0,0009231 | -15,27% | -18,54% | US$42.054.370 | US$5.245.865 | 45.558.153.243 UBX |
| 674 |  DSLA Protocol DSLA | US$0,007853 | -6,11% | -15,79% | US$42.915.436 | US$784.208 | 5.464.824.485 DSLA |
| 675 |  Ferrum Network FRM | US$0,2783 | -7,52% | -8,31% | US$42.828.072 | US$1.236.371 | 153.895.962 FRM |
| 676 |  Umbrella Network UMB | US$0,5746 | -9,61% | -12,71% | US$42.557.477 | US$4.497.012 | 74.060.182 UMB |
| 677 |  GoChain GO | US$0,03800 | -8,07% | -9,66% | US$41.982.536 | US$1.547.498 | 1.104.768.074 GO |
| 678 |  Gameswap GSWAP | US$3,58 | 4,19% | -3,19% | US$40.110.375 | US$2.136.269 | 11.202.090 GSWAP |
| 679 |  MAP Protocol MAP | US$0,03775 | -5,16% | 2,92% | US$42.188.214 | US$1.985.510 | 1.117.715.219 MAP |
| 680 |  LikeCoin LIKE | US$0,04074 | 3,18% | -14,55% | US$41.750.483 | US$27.946,98 | 1.024.768.474 LIKE |
| 681 |  Rubic RBC | US$0,3809 | -10,44% | -11,91% | US$41.522.044 | US$2.471.774 | 109.000.000 RBC |
| 682 |  Lamden TAU | US$0,3041 | -0,33% | -15,47% | US$43.251.614 | US$1.092.825 | 142.215.728 TAU |
| 683 |  Populous PPT | US$0,7572 | -4,55% | -15,64% | US$40.320.281 | US$1.219.343 | 53.252.246 PPT |
| 684 |  Position Exchange POSI | US$3,66 | -6,96% | 7,95% | US$41.677.406 | US$6.106.469 | 11.377.254 POSI |
| 685 |  PERL.eco PERL | US$0,08458 | -8,57% | -12,97% | US$41.525.776 | US$2.431.264 | 490.938.908 PERL |
| 686 |  Dogs Of Elon DOE | US$0,2190 | -23,75% | -57,58% | US$42.078.539 | US$13.964.768 | 192.111.677 DOE |
| 687 |  Wing Finance WING | US$19,44 | -7,66% | -12,42% | US$40.805.005 | US$6.424.714 | 2.099.388 WING |
| 688 |  BeatzCoin BTZC | US$0,01386 | 2,00% | 1,00% | US$40.826.416 | US$2.436,70 | 2.945.577.524 BTZC |
| 689 |  Darwinia Network RING | US$0,08064 | -6,80% | -17,71% | US$40.909.077 | US$5.778.430 | 507.293.338 RING |
| 690 |  mStable USD MUSD | US$0,9994 | -0,73% | 1,24% | US$41.062.573 | US$136.148 | 41.085.970 MUSD |
| 691 |  Counterparty XCP | US$15,53 | -11,12% | -19,06% | US$40.600.674 | US$151.690 | 2.613.892 XCP |
| 692 |  Everest ID | US$0,3475 | -13,03% | 12,69% | US$40.552.589 | US$237.624 | 116.700.000 ID |
| 693 |  CumRocket CUMMIES | US$0,03072 | -8,79% | -21,12% | US$40.567.588 | US$797.221 | 1.320.428.309 CUMMIES |
| 694 |  Raiden Network Token RDN | US$0,5996 | -2,41% | -12,70% | US$40.052.933 | US$1.762.161 | 66.793.931 RDN |
| 695 |  TNC Coin TNC | US$0,006819 | -0,26% | 36,24% | US$39.897.277 | US$6.865.557 | 5.851.183.164 TNC |
| 696 |  Juggernaut JGN | US$1,02 | -7,17% | 12,64% | US$40.472.000 | US$5.470.364 | 39.562.500 JGN |
| 697 |  YF Link YFL | US$764,83 | -1,96% | 14,84% | US$39.390.984 | US$894.439 | 51.503 YFL |
| 698 |  Quiztok QTCON | US$0,01626 | -4,44% | 9,65% | US$39.552.736 | US$18.644.258 | 2.432.629.487 QTCON |
| 699 |  pNetwork PNT | US$0,9944 | -6,90% | -9,04% | US$39.532.980 | US$10.526.212 | 39.755.573 PNT |
| 700 |  MAPS MAPS | US$0,7802 | -6,86% | -19,91% | US$39.377.757 | US$250.962 | 50.473.638 MAPS |
Tabel di atas menampilkan halaman 14 dari total 150 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.