Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUTcoin CUT | US$0,2623 | -0,01% | -12,44% | US$39.356.103 | US$1.495,74 | 150.061.042 CUT |
| 702 |  suterusu SUTER | US$0,009946 | -3,26% | 39,88% | US$38.340.638 | US$3.922.683 | 3.855.040.000 SUTER |
| 703 |  Lightning LIGHT | US$0,6058 | -4,71% | -24,27% | US$38.932.071 | US$1.245.087 | 64.269.692 LIGHT |
| 704 |  BabySwap BABY | US$0,3578 | -4,24% | 11,32% | US$38.892.740 | US$8.145.970 | 108.694.340 BABY |
| 705 |  Quantstamp QSP | US$0,05424 | -9,09% | -11,98% | US$38.717.940 | US$658.444 | 713.801.947 QSP |
| 706 |  SparkPoint SRK | US$0,004727 | -10,27% | -26,24% | US$39.101.846 | US$609.505 | 8.272.489.105 SRK |
| 707 |  Exeedme XED | US$0,5956 | -13,21% | -20,14% | US$38.335.184 | US$2.261.279 | 64.367.999 XED |
| 708 |  Bridge Mutual BMI | US$0,5938 | -8,93% | 30,72% | US$38.416.933 | US$1.435.291 | 64.697.071 BMI |
| 709 |  Poolz Finance POOLZ | US$13,47 | -0,91% | -1,66% | US$38.526.346 | US$2.647.170 | 2.859.359 POOLZ |
| 710 |  GAMEE GMEE | US$0,3070 | -3,64% | -6,85% | US$37.959.794 | US$2.381.604 | 123.651.015 GMEE |
| 711 |  Vertcoin VTC | US$0,6131 | 0,73% | -12,03% | US$38.432.410 | US$310.741 | 62.688.922 VTC |
| 712 |  Invictus Hyperion Fund IHF | US$0,3203 | -7,84% | -9,88% | US$37.819.855 | US$10.591,00 | 118.088.835 IHF |
| 713 |  Switcheo SWTH | US$0,02308 | -11,92% | -14,41% | US$37.844.187 | US$213.197 | 1.639.519.096 SWTH |
| 714 |  Gifto GTO | US$0,04891 | -5,78% | -6,31% | US$37.670.581 | US$10.839.593 | 770.236.879 GTO |
| 715 |  Lattice Token LTX | US$1,31 | -2,54% | -12,13% | US$37.494.576 | US$1.040.908 | 28.653.896 LTX |
| 716 |  GameCredits GAME | US$0,2080 | -14,33% | -9,81% | US$37.506.386 | US$676.943 | 180.314.745 GAME |
| 717 |  Bitrue Coin BTR | US$0,2851 | -1,43% | -4,58% | US$37.465.789 | US$8.850.158 | 131.421.228 BTR |
| 718 |  Electra Protocol XEP | US$0,002171 | 16,56% | 26,07% | US$38.737.094 | US$134.769 | 17.841.406.992 XEP |
| 719 |  OneLedger OLT | US$0,08225 | 9,66% | -2,81% | US$37.379.931 | US$2.411.892 | 454.459.428 OLT |
| 720 |  MicroPets PETS | US$0,000007277 | -12,15% | -14,93% | US$36.437.400 | US$10.852.266 | 5.007.120.231.351 PETS |
| 721 |  TerraKRW KRT | US$0,0008635 | -0,63% | 5,17% | US$36.912.730 | US$39.207,90 | 42.747.061.718 KRT |
| 722 |  Hiblocks HIBS | US$0,003970 | -1,70% | -10,62% | US$36.549.984 | US$974.207 | 9.206.678.425 HIBS |
| 723 |  CoinLoan CLT | US$18,78 | 1,71% | -8,38% | US$36.624.171 | US$273.572 | 1.950.000 CLT |
| 724 |  Sentivate SNTVT | US$0,01010 | -7,68% | 6,88% | US$36.208.558 | US$298.828 | 3.583.525.479 SNTVT |
| 725 |  Polychain Monsters PMON | US$10,76 | -4,17% | -23,28% | US$36.688.372 | US$1.189.108 | 3.410.185 PMON |
| 726 |  Super Zero Protocol SERO | US$0,1088 | -6,53% | -20,92% | US$36.346.065 | US$2.104.593 | 333.976.064 SERO |
| 727 |  Measurable Data Token MDT | US$0,05413 | 4,51% | 11,17% | US$36.597.467 | US$21.521.694 | 676.157.013 MDT |
| 728 |  Curate XCUR | US$4,48 | -13,42% | -16,19% | US$36.173.656 | US$3.384.030 | 8.081.636 XCUR |
| 729 |  Skey Network SKEY | US$0,1991 | -0,70% | -8,84% | US$36.171.849 | US$2.288.718 | 181.631.354 SKEY |
| 730 |  CargoX CXO | US$0,1728 | -7,93% | -15,39% | US$35.869.908 | US$45.333,25 | 207.557.027 CXO |
| 731 |  MILC Platform MLT | US$0,4507 | -13,29% | -16,98% | US$35.607.855 | US$1.702.195 | 79.013.040 MLT |
| 732 |  Chrono.tech TIME | US$50,27 | -0,78% | -2,57% | US$35.699.646 | US$950.560 | 710.112 TIME |
| 733 |  Fusion FSN | US$0,5041 | -5,63% | -7,64% | US$35.353.562 | US$3.024.334 | 70.135.816 FSN |
| 734 |  The Midas Touch Gold TMTG | US$0,004038 | -3,45% | 7,18% | US$35.661.982 | US$3.766.951 | 8.832.594.141 TMTG |
| 735 |  ZEON ZEON | US$0,001159 | 167,53% | -45,42% | US$35.383.085 | US$43.636,97 | 30.529.103.436 ZEON |
| 736 |  Opacity OPCT | US$0,4464 | -5,25% | 113,48% | US$35.914.510 | US$6.038.584 | 80.456.100 OPCT |
| 737 |  Grin GRIN | US$0,3951 | -1,78% | -12,19% | US$35.229.257 | US$3.973.491 | 89.169.720 GRIN |
| 738 |  Unisocks SOCKS | US$117.025 | -11,55% | 13,58% | US$35.341.487 | US$396.602 | 302 SOCKS |
| 739 |  Smartlands Network SLT | US$6,91 | -6,77% | -16,92% | US$35.224.927 | US$114.784 | 5.100.896 SLT |
| 740 |  Eden EDEN | US$2,69 | -13,72% | -9,14% | US$35.542.425 | US$9.182.456 | 13.232.627 EDEN |
| 741 |  Aragon Court ANJ | US$0,2702 | -1,85% | 1,15% | US$34.761.941 | US$181.029 | 128.645.461 ANJ |
| 742 |  Shopping SPI | US$36,83 | -9,07% | -21,21% | US$33.817.044 | US$740.905 | 918.168 SPI |
| 743 |  Xeno Token XNO | US$0,09254 | -1,02% | 15,30% | US$34.446.183 | US$50.612.606 | 372.210.897 XNO |
| 744 |  FortKnoxster FKX | US$0,2275 | 4,37% | 143,00% | US$33.911.871 | US$3.525.702 | 149.077.343 FKX |
| 745 |  Cortex CTXC | US$0,1818 | -8,57% | -16,94% | US$33.874.524 | US$4.923.968 | 186.371.581 CTXC |
| 746 |  DEEPSPACE DPS | US$0,6432 | -4,57% | 214,11% | US$34.021.114 | US$1.103.379 | 52.893.498 DPS |
| 747 |  PlatonCoin PLTC | US$0,3734 | -0,42% | -2,38% | US$33.762.094 | US$633.338 | 90.422.953 PLTC |
| 748 |  Obyte GBYTE | US$41,66 | -6,47% | -4,48% | US$33.038.417 | US$39.615,37 | 793.114 GBYTE |
| 749 |  Vesper VSP | US$6,13 | -5,78% | -17,20% | US$33.183.286 | US$1.404.232 | 5.415.498 VSP |
| 750 |  Zano ZANO | US$3,03 | -5,98% | -10,70% | US$33.069.382 | US$406.013 | 10.906.228 ZANO |
Tabel di atas menampilkan halaman 15 dari total 150 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.