Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SolFarm TULIP | US$34,55 | -8,91% | -11,57% | US$28.163.694 | US$3.948.845 | 815.206 TULIP |
| 802 |  Phoenix Global (new) PHB | US$0,7609 | -13,58% | -10,85% | US$28.255.565 | US$1.829.396 | 37.136.775 PHB |
| 803 |  Trias Token (new) TRIAS | US$17,74 | -7,42% | -22,83% | US$28.385.857 | US$15.977.047 | 1.600.000 TRIAS |
| 804 |  SafeCoin SAFE | US$1,02 | 13,89% | -10,76% | US$28.190.762 | US$24.687,84 | 27.735.063 SAFE |
| 805 |  Peony PNY | US$0,5141 | -3,27% | -2,71% | US$28.158.594 | US$116.692 | 54.771.252 PNY |
| 806 |  Morpheus Labs MITX | US$0,06063 | -11,02% | -0,87% | US$27.648.056 | US$663.273 | 455.999.999 MITX |
| 807 |  Ternoa CAPS | US$0,08870 | -5,52% | -2,71% | US$27.783.324 | US$830.078 | 313.241.006 CAPS |
| 808 |  JulSwap JULD | US$0,04931 | -5,62% | 23,60% | US$27.764.066 | US$7.549.678 | 563.060.540 JULD |
| 809 |  QASH QASH | US$0,08053 | 1,29% | -8,10% | US$28.186.432 | US$605.171 | 350.000.000 QASH |
| 810 |  WELL WELL | US$0,1970 | -1,59% | 4,18% | US$27.004.309 | US$39.761,85 | 137.080.000 WELL |
| 811 |  Convergence CONV | US$0,02688 | -11,56% | -38,47% | US$27.469.099 | US$2.971.220 | 1.021.887.178 CONV |
| 812 |  Banano BAN | US$0,02056 | -2,42% | -17,49% | US$27.426.755 | US$670.317 | 1.333.964.379 BAN |
| 813 |  HyperCash HC | US$0,6042 | -4,89% | -11,76% | US$27.230.279 | US$2.044.600 | 45.071.909 HC |
| 814 |  Monsta Infinite MONI | US$1,82 | -9,04% | -11,60% | US$27.115.341 | US$6.739.062 | 14.875.198 MONI |
| 815 |  BUX Token BUX | US$0,4686 | -1,20% | -12,45% | US$27.132.551 | US$560.238 | 57.904.773 BUX |
| 816 |  BABB BAX | US$0,0005452 | -6,24% | -15,74% | US$27.169.458 | US$609.236 | 49.837.500.000 BAX |
| 817 |  Bankera BNK | US$0,001088 | -7,46% | -19,09% | US$27.092.724 | - | 24.898.912.108 BNK |
| 818 |  Fuse Network FUSE | US$0,4873 | -14,32% | 82,34% | US$26.822.062 | US$4.889.906 | 55.045.523 FUSE |
| 819 |  UniLend UFT | US$0,8663 | -5,27% | -13,07% | US$26.901.211 | US$1.717.894 | 31.052.564 UFT |
| 820 |  Kryptomon KMON | US$0,1591 | -5,16% | 8,46% | US$26.053.362 | US$4.241.529 | 163.777.402 KMON |
| 821 |  Callisto Network CLO | US$0,01048 | -4,92% | -2,96% | US$26.976.036 | US$102.456 | 2.575.109.612 CLO |
| 822 |  SONM (BEP-20) SNM | US$0,6401 | 43,00% | -9,82% | US$28.422.546 | US$20.017.515 | 44.400.000 SNM |
| 823 |  SENSO SENSO | US$2,18 | 2,53% | 20,07% | US$26.675.512 | US$7.174.245 | 12.241.344 SENSO |
| 824 |  Cream Finance CREAM | US$43,21 | -7,97% | -53,76% | US$26.633.344 | US$19.144.355 | 616.378 CREAM |
| 825 |  TokenClub TCT | US$0,03263 | -8,74% | -8,31% | US$26.685.452 | US$4.493.716 | 817.902.279 TCT |
| 826 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6677 | -5,44% | -11,64% | US$26.642.891 | US$6.074.907 | 39.900.000 DREP |
| 827 |  Xaya CHI | US$0,5557 | -8,90% | -20,42% | US$26.931.980 | US$266.147 | 48.462.895 CHI |
| 828 |  Stratos STOS | US$1,90 | 16,51% | 62,20% | US$26.516.521 | US$2.293.377 | 13.940.889 STOS |
| 829 |  Spartan Protocol SPARTA | US$0,3131 | -5,50% | -20,92% | US$26.823.060 | US$974.628 | 85.674.313 SPARTA |
| 830 |  Nebulas NAS | US$0,4400 | -11,30% | -21,54% | US$26.566.345 | US$5.303.951 | 60.378.483 NAS |
| 831 |  LBRY Credits LBC | US$0,05095 | -5,44% | 7,65% | US$26.545.254 | US$359.308 | 521.054.807 LBC |
| 832 |  Galatasaray Fan Token GAL | US$7,50 | -24,52% | 5,64% | US$26.295.250 | US$25.377.447 | 3.507.572 GAL |
| 833 |  Dfyn Network DFYN | US$0,6489 | -10,54% | -8,39% | US$26.168.775 | US$4.295.376 | 40.325.797 DFYN |
| 834 |  StableXSwap STAX | US$1,91 | -11,77% | -3,02% | US$26.092.987 | US$1.589,64 | 13.646.645 STAX |
| 835 |  ELYSIA EL | US$0,008608 | 2,15% | 0,68% | US$25.988.495 | US$2.063.242 | 3.019.260.915 EL |
| 836 |  NEST Protocol NEST | US$0,01305 | -6,33% | -8,26% | US$26.175.794 | US$3.293.780 | 2.005.474.261 NEST |
| 837 |  Torum XTM | US$1,71 | -3,23% | 103,84% | US$26.019.559 | US$22.626.111 | 15.203.242 XTM |
| 838 |  Massnet MASS | US$0,2612 | -6,91% | -11,67% | US$25.602.190 | US$2.243.115 | 98.026.147 MASS |
| 839 |  Student Coin STC | US$0,004815 | -6,76% | -10,75% | US$25.630.765 | US$1.410.673 | 5.322.747.502 STC |
| 840 |  ETHPad ETHPAD | US$0,1276 | 13,32% | -22,98% | US$25.453.090 | US$1.434.509 | 199.427.405 ETHPAD |
| 841 |  Seascape Crowns CWS | US$11,09 | -9,34% | -16,24% | US$25.238.977 | US$2.686.621 | 2.276.110 CWS |
| 842 |  DOGGY DOGGY | US$0,006255 | -7,98% | -11,13% | US$25.321.408 | US$1.554.222 | 4.047.924.549 DOGGY |
| 843 |  Stakenet XSN | US$0,2058 | 0,11% | 1,19% | US$25.085.671 | US$73.334,38 | 121.897.273 XSN |
| 844 |  Taraxa TARA | US$0,01898 | -15,87% | -16,01% | US$25.484.360 | US$3.851.016 | 1.343.021.474 TARA |
| 845 |  ArtWallet 1ART | US$0,3008 | -17,31% | -20,46% | US$24.576.829 | US$596.465 | 81.716.907 1ART |
| 846 |  Soda Coin SOC | US$0,01420 | -2,37% | -6,01% | US$25.049.716 | US$1.621.500 | 1.763.526.984 SOC |
| 847 |  Gate GATE | US$0,04679 | -2,86% | 0,00% | US$25.112.835 | US$73.814,35 | 536.750.442 GATE |
| 848 |  Mirrored Invesco QQQ Trust mQQQ | US$403,83 | -0,10% | 0,23% | US$24.929.710 | US$55.506,33 | 61.733 mQQQ |
| 849 |  Crypterium CRPT | US$0,3038 | -13,58% | -5,27% | US$24.834.920 | US$3.833.321 | 81.735.067 CRPT |
| 850 |  Growth DeFi GRO | US$57,38 | -4,14% | -49,46% | US$24.898.138 | US$1.057.677 | 433.930 GRO |
Tabel di atas menampilkan halaman 17 dari total 150 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.