Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bridge Oracle BRG | US$0,003087 | -15,77% | 1,00% | US$24.706.401 | US$1.589,04 | 8.002.167.205 BRG |
| 852 |  0Chain ZCN | US$0,5145 | 4,36% | -7,41% | US$24.900.788 | US$361.280 | 48.400.982 ZCN |
| 853 |  WOM Protocol WOM | US$0,2395 | -4,02% | -7,72% | US$24.719.411 | US$1.197.124 | 103.207.450 WOM |
| 854 |  Mirrored Microsoft mMSFT | US$343,81 | 0,43% | 1,41% | US$24.553.531 | US$25.125,74 | 71.416 mMSFT |
| 855 |  Synthetify SNY | US$4,30 | -3,63% | -2,21% | US$24.173.553 | US$442.553 | 5.625.000 SNY |
| 856 |  Tokamak Network TON | US$8,93 | 1,98% | -0,64% | US$24.343.918 | US$36.123.812 | 2.727.340 TON |
| 857 |  TEMCO TEMCO | US$0,005961 | 2,37% | -1,09% | US$23.682.637 | US$1.688.121 | 3.973.256.413 TEMCO |
| 858 |  AC Milan Fan Token ACM | US$7,64 | -5,62% | -5,26% | US$24.010.892 | US$7.248.663 | 3.141.172 ACM |
| 859 |  Misbloc MSB | US$0,1883 | 0,40% | -0,21% | US$23.935.408 | US$10.370.266 | 127.101.939 MSB |
| 860 |  Ambrosus AMB | US$0,03898 | -8,56% | -9,27% | US$23.814.885 | US$885.046 | 610.986.178 AMB |
| 861 |  Niftyx Protocol SHROOM | US$0,4538 | -0,83% | -33,82% | US$23.318.419 | US$428.974 | 51.386.058 SHROOM |
| 862 |  Neblio NEBL | US$1,28 | -7,73% | -12,33% | US$23.460.387 | US$503.929 | 18.305.732 NEBL |
| 863 |  Atletico De Madrid Fan Token ATM | US$11,10 | -8,77% | -5,05% | US$23.168.941 | US$5.080.443 | 2.086.980 ATM |
| 864 |  Electric Vehicle Zone EVZ | US$0,05029 | 11,95% | 13,76% | US$22.264.708 | US$3.146.811 | 442.733.056 EVZ |
| 865 |  Mysterium MYST | US$1,15 | -11,62% | 18,10% | US$23.128.030 | US$485.271 | 20.033.628 MYST |
| 866 |  Emirex Token EMRX | US$0,8644 | -5,84% | -9,08% | US$23.389.229 | US$1.245.861 | 27.058.765 EMRX |
| 867 |  King DAG KDAG | US$0,4234 | -7,59% | 1,91% | US$22.968.479 | US$29.143,39 | 54.251.545 KDAG |
| 868 |  GoCrypto Token GOC | US$0,09597 | -12,64% | 13,22% | US$23.538.968 | US$152.724 | 245.278.438 GOC |
| 869 |  EOS Force EOSC | US$0,02385 | -10,74% | -5,92% | US$22.996.800 | US$296.472 | 964.070.125 EOSC |
| 870 |  BigONE Token ONE | US$0,002426 | -4,21% | -7,81% | US$22.921.276 | - | 9.449.081.034 ONE |
| 871 |  Ariva ARV | US$0,0004485 | -8,56% | 2,55% | US$22.886.825 | US$4.382.619 | 51.033.349.029 ARV |
| 872 |  Mirrored Tesla mTSLA | US$1.053,50 | 0,87% | -3,54% | US$22.808.813 | US$50.251,47 | 21.651 mTSLA |
| 873 |  CONTRACOIN CTCN | US$0,5260 | -4,68% | -14,44% | US$22.780.239 | US$423.375 | 43.309.271 CTCN |
| 874 |  Mirrored Apple mAAPL | US$155,37 | 0,50% | -1,04% | US$22.699.099 | US$25.103,19 | 146.093 mAAPL |
| 875 |  Ondori RSTR | US$0,0006022 | -5,41% | -10,12% | US$22.743.803 | - | 37.766.847.790 RSTR |
| 876 |  Gather GTH | US$0,2247 | -11,05% | 88,32% | US$22.634.851 | US$3.118.583 | 100.724.607 GTH |
| 877 |  Circuits of Value COVAL | US$0,02260 | 12,96% | 60,60% | US$22.597.231 | US$880.774 | 1.000.000.000 COVAL |
| 878 |  KCCPAD KCCPAD | US$0,1632 | -3,29% | -44,75% | US$22.223.173 | US$2.558.527 | 136.144.011 KCCPAD |
| 879 |  Nucleus Vision NCASH | US$0,003090 | -14,83% | -14,04% | US$22.273.558 | US$408.456 | 7.209.317.639 NCASH |
| 880 |  Kalao KLO | US$1,05 | -0,74% | -15,72% | US$22.532.355 | US$2.375.859 | 21.360.090 KLO |
| 881 |  Mirrored Netflix mNFLX | US$686,80 | -0,18% | 3,79% | US$22.145.586 | US$60.235,61 | 32.245 mNFLX |
| 882 |  Cashaa CAS | US$0,02704 | -11,59% | -30,16% | US$22.161.454 | US$669.991 | 819.508.698 CAS |
| 883 |  Rocket Vault-RocketX RVF | US$0,3289 | 2,04% | 2,85% | US$21.252.696 | US$1.643.903 | 64.625.493 RVF |
| 884 |  Jigstack STAK | US$0,01086 | -6,83% | -18,89% | US$22.175.924 | US$505.405 | 2.042.241.424 STAK |
| 885 |  Matrix AI Network MAN | US$0,1031 | -11,59% | 23,87% | US$22.086.531 | US$3.736.011 | 214.302.042 MAN |
| 886 |  DeepBrain Chain DBC | US$0,006831 | -8,69% | -10,52% | US$21.858.951 | US$1.570.086 | 3.200.000.000 DBC |
| 887 |  Mirrored iShares Silver Trust mSLV | US$23,91 | 0,00% | 2,46% | US$21.773.078 | - | 910.774 mSLV |
| 888 |  Mirrored Amazon mAMZN | US$3.603,29 | 0,49% | 0,14% | US$21.739.641 | US$25.125,74 | 6.033 mAMZN |
| 889 |  DuckDaoDime DDIM | US$20,90 | -10,90% | -14,89% | US$21.692.776 | US$301.743 | 1.037.793 DDIM |
| 890 |  Adora Token ARA | US$0,1351 | -2,72% | -12,28% | US$21.617.965 | US$1.773.550 | 160.000.000 ARA |
| 891 |  Polker PKR | US$0,3762 | -9,32% | -29,24% | US$21.776.852 | US$9.188.713 | 57.887.668 PKR |
| 892 |  Ispolink ISP | US$0,009762 | -8,23% | -13,68% | US$21.487.994 | US$5.346.111 | 2.201.294.913 ISP |
| 893 |  mStable Governance Token: Meta (MTA) MTA | US$1,23 | -6,55% | 1,11% | US$21.367.530 | US$11.853.342 | 17.336.544 MTA |
| 894 |  Govi GOVI | US$2,21 | -10,47% | -6,35% | US$21.271.175 | US$1.489.807 | 9.605.984 GOVI |
| 895 |  Project WITH WIKEN | US$0,02528 | -17,95% | 15,16% | US$21.568.332 | US$6.498.559 | 853.061.998 WIKEN |
| 896 |  Venus Reward Token VRT | US$0,0009514 | -11,44% | -25,04% | US$20.931.837 | US$735.373 | 21.999.981.080 VRT |
| 897 |  Project Pai PAI | US$0,01319 | -7,88% | -9,33% | US$20.855.544 | US$919.054 | 1.581.751.419 PAI |
| 898 |  88mph MPH | US$54,01 | -11,02% | -24,07% | US$20.945.021 | US$503.265 | 387.832 MPH |
| 899 |  Sonar PING | US$0,007686 | -10,63% | -17,70% | US$20.777.933 | US$301.489 | 2.703.464.935 PING |
| 900 |  Unicly CryptoPunks Collection UPUNK | US$0,08312 | -5,51% | -8,38% | US$20.779.768 | US$2.519,45 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 18 dari total 150 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.