Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mirrored Alibaba mBABA | US$174,68 | -0,16% | 1,77% | US$17.849.882 | US$53.401,56 | 102.189 mBABA |
| 952 |  FREE Coin FREE | US$0,000001798 | -10,15% | -21,68% | US$17.866.265 | US$430.681 | 9.938.989.997.635 FREE |
| 953 |  ReapChain REAP | US$0,2526 | 17,29% | 15,64% | US$17.807.024 | US$1.726.858 | 70.500.000 REAP |
| 954 |  Aidos Kuneen ADK | US$0,7122 | -6,58% | -15,51% | US$17.804.185 | US$305.979 | 25.000.000 ADK |
| 955 |  Binemon BIN | US$0,02204 | -14,72% | 86,14% | US$17.632.199 | US$1.697.794 | 800.000.000 BIN |
| 956 |  CyberFi Token CFi | US$9,57 | -9,42% | 8,69% | US$17.786.534 | US$591.962 | 1.857.958 CFi |
| 957 |  Bitcoin 2 BTC2 | US$0,9810 | -17,78% | -32,50% | US$17.612.213 | US$8.928,72 | 17.954.211 BTC2 |
| 958 |  ICHI ICHI | US$4,67 | -7,31% | -13,28% | US$17.662.720 | US$62.177,04 | 3.778.947 ICHI |
| 959 |  ROOBEE ROOBEE | US$0,006937 | -6,42% | -5,72% | US$17.688.242 | US$1.295.053 | 2.549.952.518 ROOBEE |
| 960 |  Nxt NXT | US$0,01757 | -6,77% | -10,11% | US$17.550.831 | US$453.974 | 998.999.942 NXT |
| 961 |  DAFI Protocol DAFI | US$0,05022 | -10,16% | -17,36% | US$17.530.060 | US$907.446 | 349.092.548 DAFI |
| 962 |  Safe Haven SHA | US$0,005840 | -5,58% | -14,12% | US$17.553.630 | US$2.172.751 | 3.005.855.396 SHA |
| 963 |  Unido EP UDO | US$0,3735 | -16,69% | 54,28% | US$17.607.623 | US$1.477.489 | 47.144.968 UDO |
| 964 |  InsurAce INSUR | US$1,55 | -8,52% | -12,18% | US$17.460.421 | US$1.738.900 | 11.266.626 INSUR |
| 965 |  Equalizer EQZ | US$0,5394 | -12,27% | -1,73% | US$17.342.824 | US$1.288.776 | 32.150.000 EQZ |
| 966 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,00% | 0,10% | US$17.268.243 | - | 2.204.232 mVIXY |
| 967 |  Deri Protocol DERI | US$0,3593 | -15,37% | -22,66% | US$17.117.308 | US$6.904.661 | 47.638.409 DERI |
| 968 |  Stafi FIS | US$1,53 | -10,97% | -16,01% | US$17.124.102 | US$10.239.793 | 11.217.512 FIS |
| 969 |  Modefi MOD | US$1,21 | -8,29% | -14,93% | US$16.979.400 | US$306.165 | 14.037.696 MOD |
| 970 |  Oddz ODDZ | US$0,4703 | -10,26% | -29,72% | US$17.088.016 | US$410.742 | 36.334.284 ODDZ |
| 971 |  EpiK Protocol EPK | US$0,3870 | 14,50% | -3,60% | US$17.103.950 | US$1.292.701 | 44.196.429 EPK |
| 972 |  Don-key DON | US$0,6878 | -5,19% | -20,40% | US$16.823.504 | US$1.336.596 | 24.460.136 DON |
| 973 |  Waves Enterprise WEST | US$0,4029 | -0,93% | -16,42% | US$16.909.176 | US$324.698 | 41.965.923 WEST |
| 974 |  ProBit Token PROB | US$0,4020 | -3,58% | -9,09% | US$16.885.375 | US$79.860,62 | 42.000.000 PROB |
| 975 |  Redpanda Earth REDPANDA | US$0,000000000042 | 0,29% | -10,64% | US$16.895.804 | US$191.054 | 400.359.264.576.642.560 REDPANDA |
| 976 |  Pepe Cash PEPECASH | US$0,02409 | -5,41% | -25,10% | US$16.907.433 | - | 701.884.009 PEPECASH |
| 977 |  Geeq GEEQ | US$1,65 | -8,39% | -8,04% | US$16.934.374 | US$492.806 | 10.247.222 GEEQ |
| 978 |  LaunchZone LZ | US$6,65 | -2,13% | 11,47% | US$16.844.850 | US$283.768 | 2.534.570 LZ |
| 979 |  e-Money NGM | US$0,8504 | -12,49% | 2,82% | US$16.803.290 | US$521.700 | 19.760.286 NGM |
| 980 |  Enecuum ENQ | US$0,08462 | -8,43% | -25,66% | US$16.714.175 | US$284.484 | 197.518.692 ENQ |
| 981 |  Finxflo FXF | US$0,2322 | -3,14% | -16,72% | US$16.677.178 | US$343.814 | 71.808.093 FXF |
| 982 |  ZooKeeper ZOO | US$0,2263 | -10,99% | -39,85% | US$16.631.632 | US$3.097.203 | 73.490.205 ZOO |
| 983 |  Lambda LAMB | US$0,01146 | -6,46% | -17,75% | US$16.577.048 | US$2.913.301 | 1.446.343.476 LAMB |
| 984 |  Sarcophagus SARCO | US$1,41 | -18,68% | 29,68% | US$16.649.418 | US$118.544 | 11.845.970 SARCO |
| 985 |  Cryptocean CRON | US$2,01 | -4,05% | -15,60% | US$16.507.815 | US$335.676 | 8.199.052 CRON |
| 986 |  Infinity PAD IPAD | US$0,03026 | -11,05% | 4,94% | US$16.337.827 | US$401.982 | 540.000.000 IPAD |
| 987 |  Etherisc DIP Token DIP | US$0,08551 | -10,96% | -5,97% | US$16.405.421 | US$172.783 | 191.854.114 DIP |
| 988 |  DECOIN DTEP | US$0,2941 | -7,50% | -8,69% | US$16.428.313 | US$163.187 | 55.851.275 DTEP |
| 989 |  Rangers Protocol RPG | US$33,41 | -13,95% | 48,30% | US$16.097.646 | US$6.448.096 | 481.827 RPG |
| 990 |  Plant Vs Undead PVU | US$0,4458 | 6,90% | -12,67% | US$16.433.248 | US$2.374.410 | 36.858.828 PVU |
| 991 |  Talken TALK | US$0,7827 | -2,27% | -10,32% | US$16.306.415 | US$1.557.106 | 20.833.338 TALK |
| 992 |  Bone ShibaSwap BONE | US$2,30 | -10,14% | -16,17% | US$16.034.654 | US$3.515.977 | 6.975.300 BONE |
| 993 |  Pallapay PALLA | US$0,05556 | -5,11% | -12,69% | US$16.014.969 | US$718.580 | 288.271.296 PALLA |
| 994 |  UniLayer LAYER | US$0,6378 | -8,60% | -17,54% | US$16.003.069 | US$3.442.789 | 25.090.721 LAYER |
| 995 |  Swop SWOP | US$9,90 | -2,54% | -6,32% | US$15.802.141 | US$140.456 | 1.596.253 SWOP |
| 996 |  BIDR BIDR | US$0,00006962 | -0,44% | -0,67% | US$15.714.173 | US$51.501.208 | 225.715.436.474 BIDR |
| 997 |  Juventus Fan Token JUV | US$11,90 | -6,17% | -6,82% | US$15.659.372 | US$8.234.058 | 1.315.932 JUV |
| 998 |  Sylo SYLO | US$0,006396 | -9,77% | 3,25% | US$15.552.773 | US$1.007.519 | 2.431.617.492 SYLO |
| 999 |  BnkToTheFuture BFT | US$0,02133 | -10,57% | 16,80% | US$15.571.887 | US$62.947,92 | 729.955.635 BFT |
| 1000 |  Factom FCT | US$1,63 | -4,03% | -8,10% | US$16.536.868 | US$19.154,61 | 10.122.206 FCT |
Tabel di atas menampilkan halaman 20 dari total 150 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.