Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Attila ATT | US$0,03425 | 5,31% | 10,46% | US$15.423.740 | US$98.332,64 | 450.382.736 ATT |
| 1002 |  ARMOR ARMOR | US$0,1229 | -25,17% | -37,03% | US$15.474.674 | US$1.869.493 | 125.954.745 ARMOR |
| 1003 |  PolkaWar PWAR | US$0,9225 | -11,48% | 55,12% | US$15.753.134 | US$6.763.410 | 17.076.560 PWAR |
| 1004 |  Idavoll Network IDV | US$0,01848 | -4,65% | -8,50% | US$15.645.295 | US$667.845 | 846.569.887 IDV |
| 1005 |  Float Protocol (Bank) BANK | US$122,13 | -14,61% | -26,33% | US$15.327.085 | US$326.823 | 125.502 BANK |
| 1006 |  Infinitecoin IFC | US$0,0001506 | -5,41% | -25,10% | US$13.639.555 | US$747,56 | 90.595.753.019 IFC |
| 1007 |  ArdCoin ARDX | US$0,05481 | -8,78% | 6,28% | US$15.225.753 | US$14.493,04 | 277.807.957 ARDX |
| 1008 |  PolySwarm NCT | US$0,009812 | -14,73% | -17,80% | US$15.173.518 | US$96.856,76 | 1.546.457.130 NCT |
| 1009 |  HitChain HIT | US$0,0002470 | -8,52% | -21,01% | US$15.174.170 | US$1.205.758 | 61.440.000.000 HIT |
| 1010 |  Dentacoin DCN | US$0,00002650 | -3,46% | -4,66% | US$15.056.034 | US$419.036 | 568.105.296.887 DCN |
| 1011 |  Smart MFG MFG | US$0,04859 | -14,90% | -48,95% | US$15.073.866 | US$228.528 | 310.216.351 MFG |
| 1012 |  CWV Chain CWV | US$0,004212 | -5,85% | -13,30% | US$14.914.955 | US$10.802,57 | 3.540.912.311 CWV |
| 1013 |  VelasPad VLXPAD | US$1,02 | -11,20% | -14,82% | US$14.912.986 | US$8.705.575 | 14.690.084 VLXPAD |
| 1014 |  Bread BRD | US$0,1677 | -5,59% | -16,59% | US$14.879.362 | US$620.708 | 88.733.978 BRD |
| 1015 |  USDJ USDJ | US$0,9983 | 0,11% | -0,13% | US$14.824.013 | US$2.098.973 | 14.848.772 USDJ |
| 1016 |  Blank Wallet BLANK | US$0,7649 | -17,54% | 5,88% | US$14.834.723 | US$677.948 | 19.394.814 BLANK |
| 1017 |  PRIZM PZM | US$0,005161 | -2,66% | -7,67% | US$14.956.326 | US$17.919,15 | 2.898.114.428 PZM |
| 1018 |  Plasma Finance PPAY | US$0,1198 | 2,36% | 5,52% | US$14.755.307 | US$5.959.217 | 123.116.295 PPAY |
| 1019 |  VIDY VIDY | US$0,001493 | -5,03% | -8,90% | US$14.764.496 | US$1.209.591 | 9.888.864.266 VIDY |
| 1020 |  Litecoin Cash LCC | US$0,01978 | -0,14% | -50,62% | US$14.731.063 | US$9.101,63 | 744.658.794 LCC |
| 1021 |  BSC Station BSCS | US$0,3963 | -4,24% | -8,92% | US$14.626.847 | US$3.495.145 | 36.903.908 BSCS |
| 1022 |  Degenerator Meme MEME | US$521,07 | 7,32% | 24,25% | US$14.590.041 | US$2.150.716 | 28.000 MEME |
| 1023 |  Agoras AGRS | US$0,8050 | -16,82% | 26,29% | US$14.490.749 | US$2.365,07 | 18.000.000 AGRS |
| 1024 |  Public Mint MINT | US$0,2271 | -3,87% | -9,93% | US$14.513.649 | US$148.757 | 63.898.028 MINT |
| 1025 |  Dovu DOV | US$0,02017 | -2,91% | -2,10% | US$14.419.813 | US$56.640,49 | 714.812.517 DOV |
| 1026 |  Nafter NAFT | US$0,02866 | -4,48% | -12,17% | US$14.330.169 | US$1.338.950 | 500.000.000 NAFT |
| 1027 |  Refinable FINE | US$0,3460 | -10,93% | -21,59% | US$14.204.880 | US$1.102.236 | 41.059.833 FINE |
| 1028 |  Monetha MTH | US$0,03565 | -1,80% | -4,67% | US$14.343.623 | US$613.629 | 402.400.000 MTH |
| 1029 |  My Master War MAT | US$2,37 | -8,44% | -2,72% | US$13.911.817 | US$854.579 | 5.875.000 MAT |
| 1030 |  Dotmoovs MOOV | US$0,02827 | -11,46% | -27,47% | US$14.023.845 | US$1.570.778 | 496.000.000 MOOV |
| 1031 |  Tokenomy TEN | US$0,06954 | -2,24% | -3,64% | US$13.907.229 | US$55.629,01 | 200.000.000 TEN |
| 1032 |  Strips Finance STRP | US$6,49 | -6,94% | 13,60% | US$13.926.570 | US$1.534.894 | 2.147.108 STRP |
| 1033 |  Plian PI | US$0,01598 | -2,27% | -18,91% | US$13.889.389 | US$98.231,07 | 869.224.959 PI |
| 1034 |  Raze Network RAZE | US$0,2311 | -8,74% | -26,98% | US$13.885.697 | US$633.794 | 60.090.910 RAZE |
| 1035 |  LuaSwap LUA | US$0,1141 | 0,55% | -3,40% | US$13.732.796 | US$462.241 | 120.342.922 LUA |
| 1036 |  ExNetwork Token EXNT | US$0,2181 | -9,98% | -22,60% | US$13.749.295 | US$32.852,09 | 63.050.105 EXNT |
| 1037 |  Venus DOT vDOT | US$0,8256 | -8,50% | -19,39% | US$13.746.392 | - | 16.649.243 vDOT |
| 1038 |  Signata SATA | US$0,5643 | -9,95% | 52,61% | US$13.729.397 | US$594.635 | 24.329.317 SATA |
| 1039 |  TOWER TOWER | US$0,05789 | -10,42% | -13,27% | US$13.755.068 | US$676.035 | 237.619.987 TOWER |
| 1040 |  Anchor Neural World ANW | US$0,05007 | 1,07% | -17,89% | US$13.784.629 | US$70.089.338 | 275.297.977 ANW |
| 1041 |  DeFi Yield Protocol DYP | US$0,7944 | -9,14% | -4,47% | US$13.540.604 | US$2.699.404 | 17.045.367 DYP |
| 1042 |  Tixl TXL | US$0,2034 | -3,40% | -9,96% | US$13.641.399 | US$437.096 | 67.070.793 TXL |
| 1043 |  RealFevr FEVR | US$0,008316 | -8,65% | -15,43% | US$13.558.224 | US$537.775 | 1.630.328.172 FEVR |
| 1044 |  Sakura SKU | US$0,2528 | -6,52% | -21,43% | US$13.400.777 | US$701.206 | 53.000.000 SKU |
| 1045 |  TenX PAY | US$0,06491 | -4,55% | -27,75% | US$13.320.576 | US$662.450 | 205.218.256 PAY |
| 1046 |  Bholdus BHO | US$0,02920 | -4,54% | -10,88% | US$13.256.699 | US$4.521.276 | 454.000.000 BHO |
| 1047 |  SALT SALT | US$0,1642 | -6,75% | -26,29% | US$13.185.306 | US$45.431,67 | 80.283.615 SALT |
| 1048 |  NewYorkCoin NYC | US$0,00008228 | -2,98% | 59,63% | US$11.828.812 | US$89.788,90 | 143.761.098.438 NYC |
| 1049 |  MEET.ONE MEETONE | US$0,006630 | 131,14% | 188,67% | US$12.685.272 | US$12.050,46 | 1.913.271.866 MEETONE |
| 1050 |  Cratos CRTS | US$0,002104 | 0,79% | 0,95% | US$12.976.491 | US$5.304.388 | 6.166.607.605 CRTS |
Tabel di atas menampilkan halaman 21 dari total 150 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.