Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOLT BOLT | US$0,008701 | -1,67% | -6,44% | US$8.625.327 | US$288.067 | 991.283.100 BOLT |
| 1202 |  AXIS Token AXIS | US$0,02662 | -5,54% | -11,15% | US$8.604.987 | US$78.129,64 | 323.223.204 AXIS |
| 1203 |  Effect Network EFX | US$0,03431 | -5,07% | -5,12% | US$8.650.989 | US$186.286 | 252.168.527 EFX |
| 1204 |  Landshare LAND | US$7,59 | 1,46% | 32,28% | US$8.545.509 | US$1.547.038 | 1.125.673 LAND |
| 1205 |  Credits CS | US$0,03861 | 1,98% | -3,55% | US$8.628.524 | US$464.252 | 223.456.423 CS |
| 1206 |  Skrumble Network SKM | US$0,008482 | -33,55% | 305,89% | US$8.665.544 | US$22.920.870 | 1.021.680.996 SKM |
| 1207 |  LiquidApps DAPP | US$0,01212 | -6,03% | -20,42% | US$8.601.111 | US$29.240,74 | 709.902.294 DAPP |
| 1208 |  UnlimitedIP UIP | US$0,005555 | -6,40% | -1,23% | US$8.554.688 | US$569.424 | 1.539.985.525 UIP |
| 1209 |  Kalata KALA | US$0,2429 | -11,99% | -36,61% | US$8.500.104 | US$318.894 | 35.000.000 KALA |
| 1210 |  TronEuropeRewardCoin TERC | US$0,03153 | 3,37% | -2,97% | US$8.521.371 | US$325,82 | 270.294.745 TERC |
| 1211 |  Snowball SNOB | US$1,03 | 4,56% | -2,39% | US$8.528.681 | US$245.556 | 8.275.918 SNOB |
| 1212 |  Kaby Arena KABY | US$0,06422 | 7,37% | -17,10% | US$8.470.565 | US$2.238.663 | 131.890.971 KABY |
| 1213 |  PLANET PLA | US$0,03697 | -5,28% | -14,67% | US$8.317.150 | US$333.033 | 225.000.000 PLA |
| 1214 |  CoverCompared CVR | US$0,1422 | -6,04% | -22,76% | US$8.419.276 | US$159.350 | 59.196.591 CVR |
| 1215 |  Egretia EGT | US$0,001985 | -8,89% | -7,08% | US$8.372.367 | US$1.128.502 | 4.218.701.582 EGT |
| 1216 |  Education Ecosystem LEDU | US$0,03488 | -8,18% | -47,71% | US$8.255.857 | US$98.768,76 | 236.710.413 LEDU |
| 1217 |  Swerve SWRV | US$0,5253 | -9,47% | -18,61% | US$8.189.158 | US$4.455.864 | 15.588.554 SWRV |
| 1218 |  Davinci Coin DAC | US$0,0009626 | -6,02% | -22,41% | US$8.161.707 | US$567.069 | 8.478.561.025 DAC |
| 1219 |  Ycash YEC | US$0,6942 | -2,60% | 5,13% | US$8.188.317 | US$32.659,80 | 11.795.363 YEC |
| 1220 |  BlockBank BBANK | US$0,1243 | 0,83% | 8,88% | US$8.192.216 | US$954.741 | 65.912.626 BBANK |
| 1221 |  Tarot TAROT | US$0,5580 | -16,46% | -47,80% | US$8.238.975 | US$108.192 | 14.766.401 TAROT |
| 1222 |  ClinTex CTi CTI | US$0,07711 | -8,72% | -9,12% | US$8.824.528 | US$582.007 | 114.445.175 CTI |
| 1223 |  Spiking SPIKE | US$0,01822 | -7,18% | -10,52% | US$8.069.691 | - | 442.894.598 SPIKE |
| 1224 |  Revolve Games RPG | US$0,9437 | -1,01% | -38,44% | US$8.070.537 | US$1.069.384 | 8.551.690 RPG |
| 1225 |  UnMarshal MARSH | US$1,13 | -15,85% | -26,85% | US$8.037.575 | US$1.504.836 | 7.096.098 MARSH |
| 1226 |  Vidya VIDYA | US$0,2055 | -5,36% | -20,92% | US$8.010.627 | US$45.628,92 | 38.990.028 VIDYA |
| 1227 |  Blocknet BLOCK | US$0,9602 | -5,44% | -20,37% | US$7.860.993 | US$72.132,90 | 8.186.674 BLOCK |
| 1228 |  Centric Swap CNS | US$0,001046 | -11,96% | -7,19% | US$7.682.875 | US$4.478.675 | 7.342.691.560 CNS |
| 1229 |  Cappasity CAPP | US$0,01182 | -13,68% | -32,59% | US$7.838.762 | US$469.113 | 663.271.025 CAPP |
| 1230 |  DeFiner FIN | US$0,1888 | -7,41% | -9,87% | US$7.808.822 | US$200.425 | 41.364.486 FIN |
| 1231 |  Onooks OOKS | US$0,7676 | -12,91% | -4,17% | US$7.779.526 | US$274.303 | 10.134.732 OOKS |
| 1232 |  Big Data Protocol BDP | US$0,2299 | -11,93% | -32,16% | US$7.759.937 | US$2.692.522 | 33.747.556 BDP |
| 1233 |  QLC Chain QLC | US$0,03225 | -8,87% | -11,24% | US$7.741.055 | US$524.256 | 240.000.000 QLC |
| 1234 |  Fabric FAB | US$0,1562 | -9,31% | -32,51% | US$7.718.882 | US$219.337 | 49.413.402 FAB |
| 1235 |  Kalmar KALM | US$2,39 | -9,39% | -9,47% | US$7.676.597 | US$218.730 | 3.210.104 KALM |
| 1236 |  Lith Token LITH | US$0,001402 | -5,55% | -21,26% | US$7.711.769 | US$10.268,31 | 5.500.000.000 LITH |
| 1237 |  EUNO EUNO | US$0,001204 | -5,41% | -40,08% | US$7.675.314 | US$11.175,81 | 6.372.558.096 EUNO |
| 1238 |  Virtue Poker VPP | US$0,5286 | -9,18% | -16,35% | US$7.666.489 | US$253.778 | 14.504.255 VPP |
| 1239 |  OG Fan Token OG | US$5,93 | -10,03% | -13,30% | US$7.556.749 | US$7.031.414 | 1.274.535 OG |
| 1240 |  DigitalNote XDN | US$0,0009497 | -3,33% | -14,33% | US$7.527.322 | US$38.812,86 | 7.925.645.802 XDN |
| 1241 |  FRAKT Token FRKT | US$1,59 | -34,33% | 79,25% | US$7.539.373 | US$1.049.096 | 4.727.287 FRKT |
| 1242 |  NerveNetwork NVT | US$0,02688 | -2,79% | -6,59% | US$7.444.701 | US$6.253,15 | 276.983.684 NVT |
| 1243 |  HoDooi.com HOD | US$0,03663 | -3,55% | -20,26% | US$7.427.871 | US$465.399 | 202.785.121 HOD |
| 1244 |  Skycoin SKY | US$0,3525 | -1,71% | -1,94% | US$7.402.766 | US$190.757 | 21.000.000 SKY |
| 1245 |  THEKEY TKY | US$0,001199 | -3,49% | -13,30% | US$7.444.913 | US$188.896 | 6.210.789.109 TKY |
| 1246 |  TriumphX TRIX | US$0,002726 | 11,82% | 1,65% | US$7.349.047 | US$297.332 | 2.695.987.999 TRIX |
| 1247 |  Abyss ABYSS | US$0,03200 | -7,42% | 0,69% | US$7.317.213 | US$237.664 | 228.664.903 ABYSS |
| 1248 |  HorusPay HORUS | US$0,008445 | -7,46% | -10,87% | US$7.371.112 | - | 872.861.114 HORUS |
| 1249 |  CyberMiles CMT | US$0,009135 | -6,40% | -11,26% | US$7.307.730 | US$1.627.131 | 800.000.000 CMT |
| 1250 |  pEOS PEOS | US$0,008751 | 51,80% | -16,57% | US$7.249.188 | US$31,84 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 25 dari total 150 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.