Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DecentraWeb DWEB | US$1,27 | -11,15% | 6,40% | US$4.388.706 | US$69.247,88 | 3.453.659 DWEB |
| 1402 |  Xfinance XFI | US$92,77 | -10,97% | 3,80% | US$4.359.374 | US$188.229 | 46.993 XFI |
| 1403 |  DATA DTA | US$0,0003818 | -6,69% | -8,47% | US$4.390.202 | US$578.629 | 11.500.000.000 DTA |
| 1404 |  1World 1WO | US$0,1174 | -4,43% | -12,81% | US$4.370.760 | US$9.230,17 | 37.219.453 1WO |
| 1405 |  Insureum ISR | US$0,01951 | 0,16% | -6,63% | US$4.175.420 | US$244.742 | 214.048.583 ISR |
| 1406 |  ThreeFold TFT | US$0,05360 | 8,10% | 7,31% | US$4.350.939 | US$66.980,34 | 81.181.457 TFT |
| 1407 |  PRCY Coin PRCY | US$0,4991 | -0,25% | -11,07% | US$4.232.254 | US$352.301 | 8.479.255 PRCY |
| 1408 |  U Network UUU | US$0,0004354 | -3,24% | 1,47% | US$4.351.957 | US$385.141 | 9.994.600.000 UUU |
| 1409 |  BankerDoge BANKER | US$0,005447 | -3,58% | 27,63% | US$4.436.219 | US$768.790 | 814.468.630 BANKER |
| 1410 |  Polkalokr LKR | US$0,1799 | -14,08% | -18,98% | US$4.308.172 | US$625.741 | 23.941.668 LKR |
| 1411 |  Howdoo UDOO | US$0,009139 | -14,73% | -11,18% | US$4.303.080 | US$140.671 | 470.860.362 UDOO |
| 1412 |  BitCore BTX | US$0,2357 | -8,81% | -15,95% | US$4.269.996 | US$444.946 | 18.116.536 BTX |
| 1413 |  Ulord UT | US$0,05223 | 8,71% | -1,11% | US$4.321.978 | - | 82.747.522 UT |
| 1414 |  Unistake UNISTAKE | US$0,02196 | -8,96% | -8,15% | US$4.235.851 | US$52.699,40 | 192.907.050 UNISTAKE |
| 1415 |  Dev Protocol DEV | US$3,80 | -4,22% | 17,45% | US$4.251.101 | US$97.469,94 | 1.118.005 DEV |
| 1416 |  Gem Exchange And Trading GXT | US$0,09298 | -3,96% | -12,48% | US$4.231.089 | US$1.796.796 | 45.506.276 GXT |
| 1417 |  CPChain CPC | US$0,01122 | -17,91% | -44,01% | US$4.227.658 | US$394.432 | 376.765.852 CPC |
| 1418 |  Fatcoin FAT | US$0,03790 | -3,16% | -3,97% | US$4.193.821 | US$1.713.752 | 110.655.308 FAT |
| 1419 |  WebDollar WEBD | US$0,0003039 | 1,13% | -10,54% | US$4.185.760 | US$174.217 | 13.772.137.871 WEBD |
| 1420 |  Atlas Protocol ATP | US$0,001624 | -39,54% | 18,96% | US$4.184.593 | US$19.080.909 | 2.576.066.703 ATP |
| 1421 |  Darwinia Commitment Token KTON | US$100,64 | -1,92% | 11,44% | US$4.165.713 | US$303.059 | 41.391 KTON |
| 1422 |  Chainge CHNG | US$0,07946 | -1,51% | -8,78% | US$4.163.231 | US$3.751.973 | 52.394.312 CHNG |
| 1423 |  Göztepe S.K. Fan Token GOZ | US$3,75 | -12,28% | 5,14% | US$4.121.532 | US$673.225 | 1.100.000 GOZ |
| 1424 |  Kawaii Islands KWT | US$0,1375 | -25,21% | 51,49% | US$4.124.483 | US$4.654.174 | 30.000.000 KWT |
| 1425 |  Isiklar Coin ISIKC | US$0,9990 | -16,17% | 3,52% | US$4.120.477 | US$326.412 | 4.124.805 ISIKC |
| 1426 |  X-CASH XCASH | US$0,00006434 | -10,85% | -21,53% | US$4.041.780 | US$166.749 | 62.820.378.619 XCASH |
| 1427 |  MurAll PAINT | US$0,0004523 | -0,01% | 10,29% | US$4.074.113 | US$188.655 | 9.008.514.216 PAINT |
| 1428 |  Auctus AUC | US$0,07191 | -9,22% | 13,86% | US$4.098.819 | US$26.640,23 | 56.998.805 AUC |
| 1429 |  Moontography MTGY | US$0,008823 | -19,18% | -9,52% | US$4.073.991 | US$170.669 | 461.734.045 MTGY |
| 1430 |  Forefront FF | US$4,39 | -7,22% | 13,31% | US$4.067.915 | US$8.684,54 | 926.179 FF |
| 1431 |  DFSocial Gaming DFSG | US$0,3266 | -9,84% | -25,55% | US$4.023.950 | US$239.269 | 12.321.318 DFSG |
| 1432 |  xSuter XSUTER | US$200,85 | -5,61% | 33,64% | US$4.016.938 | US$193.193 | 20.000 XSUTER |
| 1433 |  TransferCoin TX | US$0,4854 | -5,41% | 7,00% | US$4.026.974 | - | 8.296.433 TX |
| 1434 |  Bitspawn SPWN | US$0,007815 | -7,42% | -21,46% | US$4.017.931 | US$757.812 | 514.118.905 SPWN |
| 1435 |  Yield Optimization Platform & Protocol YOP | US$0,3959 | -11,41% | -27,91% | US$3.974.931 | US$1.087.011 | 10.039.116 YOP |
| 1436 |  Bismuth BIS | US$0,1748 | -26,53% | 46,41% | US$3.982.986 | US$5.964,78 | 22.789.626 BIS |
| 1437 |  Elamachain ELAMA | US$0,004570 | -2,71% | -5,55% | US$3.967.226 | US$1.002.160 | 868.029.063 ELAMA |
| 1438 |  Internet of Energy Network IOEN | US$0,2014 | -28,43% | 33,25% | US$4.028.845 | US$1.680.181 | 20.000.000 IOEN |
| 1439 |  Wings WINGS | US$0,03912 | 13,02% | 21,84% | US$3.911.899 | US$2.478,37 | 99.999.994 WINGS |
| 1440 |  OST OST | US$0,005197 | 4,29% | -5,23% | US$3.962.331 | US$62.908,18 | 762.469.095 OST |
| 1441 |  FYDcoin FYD | US$0,007029 | 10,44% | 4,96% | US$3.968.821 | US$104.954 | 564.642.326 FYD |
| 1442 |  adbank ADB | US$0,004536 | 18,85% | -22,69% | US$3.991.464 | US$135.579 | 879.947.640 ADB |
| 1443 |  Footballcoin XFC | US$0,01051 | -1,12% | -1,74% | US$3.939.274 | US$421.870 | 374.660.526 XFC |
| 1444 |  TrumpCoin TRUMP | US$0,5984 | 0,53% | 6,82% | US$3.951.926 | US$12.735,12 | 6.604.387 TRUMP |
| 1445 |  Jade Currency JADE | US$0,07291 | -3,17% | -23,78% | US$3.911.629 | US$593.590 | 53.652.398 JADE |
| 1446 |  Garlicoin GRLC | US$0,06024 | -5,36% | -17,96% | US$3.930.021 | US$2.740,19 | 65.236.072 GRLC |
| 1447 |  hybrix HY | US$1,71 | -3,02% | -8,04% | US$3.885.757 | US$1.181,58 | 2.275.605 HY |
| 1448 |  Cook Protocol COOK | US$0,008473 | -10,09% | -10,36% | US$3.852.864 | US$469.063 | 454.698.378 COOK |
| 1449 |  UniMex Network UMX | US$0,5804 | -4,16% | -19,87% | US$3.893.210 | US$108.295 | 6.707.664 UMX |
| 1450 |  Waterfall DeFi WTF | US$1,13 | -5,68% | 42,11% | US$3.822.625 | US$263.192 | 3.372.845 WTF |
Tabel di atas menampilkan halaman 29 dari total 150 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.