Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dimecoin DIME | US$0,000006910 | -7,46% | 35,77% | US$3.305.422 | US$906,28 | 478.333.438.962 DIME |
| 1502 |  Cryptonovae YAE | US$0,07910 | -8,13% | 26,61% | US$3.296.122 | US$36.169,54 | 41.668.825 YAE |
| 1503 |  HeroFi HEROEGG | US$0,03689 | 6,32% | 27,87% | US$3.180.480 | US$1.323.271 | 86.226.371 HEROEGG |
| 1504 |  BOOM BOOM | US$0,004170 | -0,34% | 1,89% | US$3.245.799 | US$55.749,35 | 778.432.940 BOOM |
| 1505 |  WePower WPR | US$0,004701 | -2,81% | -8,25% | US$3.237.712 | US$7.362,62 | 688.788.616 WPR |
| 1506 |  DragonVein DVC | US$0,005244 | -2,52% | -15,83% | US$3.172.976 | US$120.805 | 605.026.614 DVC |
| 1507 |  PlotX PLOT | US$0,04839 | -2,88% | -12,88% | US$3.208.961 | US$324.759 | 66.318.562 PLOT |
| 1508 |  Acute Angle Cloud AAC | US$0,01316 | 97,05% | 232,35% | US$3.290.917 | US$9.657.346 | 250.000.000 AAC |
| 1509 |  Link Machine Learning LML | US$0,02669 | 9,14% | -11,96% | US$3.202.752 | US$53.343,20 | 120.000.000 LML |
| 1510 |  Add.xyz ADD | US$0,5221 | -5,01% | -10,24% | US$3.190.860 | US$18.881,20 | 6.111.581 ADD |
| 1511 |  Global Social Chain GSC | US$0,005492 | -4,73% | -86,32% | US$3.192.197 | US$57.127,92 | 581.202.797 GSC |
| 1512 |  SYNC Network SYNC | US$0,02629 | -10,14% | -12,47% | US$3.189.118 | - | 121.325.303 SYNC |
| 1513 |  Cred LBA | US$0,003199 | -8,31% | -22,36% | US$3.168.632 | US$683.557 | 990.410.205 LBA |
| 1514 |  Berry Data BRY | US$1,59 | -10,59% | -5,60% | US$3.171.970 | US$718.971 | 2.000.000 BRY |
| 1515 |  Unification FUND | US$0,09104 | 6,16% | -0,43% | US$3.135.923 | US$25.058,97 | 34.447.402 FUND |
| 1516 |  Safex Token SFT | US$0,001651 | -56,77% | -50,74% | US$3.114.189 | US$32,67 | 1.885.974.016 SFT |
| 1517 |  Pinkcoin PINK | US$0,007227 | -5,41% | -10,07% | US$3.124.957 | US$7.823,68 | 432.424.647 PINK |
| 1518 |  PWR Coin PWR | US$0,0003222 | -5,54% | -51,91% | US$3.114.095 | - | 9.664.500.811 PWR |
| 1519 |  VAULT VAULT | US$6,38 | -5,41% | -11,19% | US$3.093.265 | US$989,32 | 485.122 VAULT |
| 1520 |  Kommunitas KOM | US$0,005468 | -17,14% | 97,00% | US$3.099.236 | US$1.855.402 | 566.807.139 KOM |
| 1521 |  EarnX EARNX | US$0,0000004482 | -3,24% | -13,44% | US$3.127.756 | US$22.472,68 | 6.978.919.268.725 EARNX |
| 1522 |  NextDAO NAX | US$0,001429 | -7,75% | -11,12% | US$3.084.406 | US$80.546,67 | 2.158.581.249 NAX |
| 1523 |  Neural Protocol NRP | US$0,0003222 | -5,54% | -10,17% | US$3.060.443 | - | 9.497.994.014 NRP |
| 1524 |  TERA TERA | US$0,003601 | -0,89% | -18,11% | US$3.041.791 | US$105.900 | 844.711.128 TERA |
| 1525 |  Peanut NUX | US$0,3192 | -9,19% | -10,39% | US$3.024.312 | US$221.188 | 9.476.069 NUX |
| 1526 |  LCMS LCMS | US$0,2038 | -6,03% | -28,15% | US$3.041.091 | US$288.909 | 14.922.868 LCMS |
| 1527 |  Spaceswap MILK2 MILK2 | US$0,4065 | 17,83% | 260,86% | US$2.999.017 | US$3.018.034 | 7.376.937 MILK2 |
| 1528 |  SnowSwap SNOW | US$8,97 | -4,13% | -17,41% | US$3.006.413 | US$46.959,60 | 335.340 SNOW |
| 1529 |  eBoost EBST | US$0,03013 | -8,01% | -14,26% | US$3.013.130 | US$2.217,14 | 99.990.002 EBST |
| 1530 |  Merculet MVP | US$0,0006855 | -1,41% | -12,43% | US$2.973.228 | US$375.217 | 4.337.414.357 MVP |
| 1531 |  ADA BOY ADABOY | US$0,00003046 | 11,40% | -26,52% | US$2.942.401 | US$456.790 | 96.584.605.559 ADABOY |
| 1532 |  Waifu Token WAIF | US$0,005257 | -3,39% | -1,98% | US$2.978.119 | US$4.499,25 | 566.540.275 WAIF |
| 1533 |  SafeBlast BLAST | US$0,00000001645 | -8,98% | -16,51% | US$2.945.747 | US$214.556 | 179.068.880.440.420 BLAST |
| 1534 |  QuadrantProtocol EQUAD | US$0,007130 | -6,26% | -7,22% | US$2.962.069 | US$79.055,41 | 415.437.335 EQUAD |
| 1535 |  Step Finance STEP | US$0,7393 | -12,47% | -33,75% | US$2.957.233 | US$14.052.917 | 4.000.000 STEP |
| 1536 |  Game.com GTC | US$0,003847 | -4,00% | -10,14% | US$2.929.371 | US$126.065 | 761.444.190 GTC |
| 1537 |  Crust Shadow CSM | US$0,02915 | -3,75% | -28,11% | US$2.914.964 | US$973,27 | 100.000.000 CSM |
| 1538 |  Iconic Token ICNQ | US$0,2922 | -7,47% | -2,10% | US$2.900.603 | - | 9.925.573 ICNQ |
| 1539 |  KeyFi KEYFI | US$1,08 | -7,11% | 22,74% | US$2.913.664 | US$94.838,11 | 2.688.429 KEYFI |
| 1540 |  EXRNchain EXRN | US$0,00003124 | 2,49% | -18,81% | US$2.889.504 | US$35.427,86 | 92.500.000.000 EXRN |
| 1541 |  Vetri VLD | US$0,007829 | -5,41% | 16,84% | US$2.889.000 | US$51,50 | 369.021.637 VLD |
| 1542 |  AMEPAY AME | US$0,01140 | -6,79% | -20,29% | US$2.850.956 | US$250.214 | 250.000.000 AME |
| 1543 |  TenUp TUP | US$0,2014 | -8,37% | -24,28% | US$2.880.703 | US$238.389 | 14.300.413 TUP |
| 1544 |  Swace SWACE | US$0,005583 | -0,32% | 2,38% | US$2.865.467 | US$120,13 | 513.292.589 SWACE |
| 1545 |  Genesis Shards GS | US$0,2390 | -7,11% | -20,88% | US$2.875.871 | US$288.449 | 12.030.988 GS |
| 1546 |  DAOstack GEN | US$0,05891 | -3,97% | -8,86% | US$2.888.165 | US$119.838 | 49.029.095 GEN |
| 1547 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,01 | -13,06% | 0,43% | US$2.808.424 | US$111.558 | 1.399.882 SAUBER |
| 1548 |  Open Platform OPEN | US$0,002652 | -6,27% | -13,81% | US$2.814.882 | US$84.625,59 | 1.061.610.422 OPEN |
| 1549 |  eXPerience Chain XPC | US$0,00003084 | -5,75% | -2,09% | US$2.808.806 | US$72.069,32 | 91.090.814.961 XPC |
| 1550 |  Pepemon Pepeballs PPBLZ | US$200,02 | 2,14% | 8,28% | US$2.800.328 | US$16.487,66 | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 31 dari total 150 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.