Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SonoCoin SONO | US$0,08456 | 0,57% | 2,22% | US$2.388.762 | US$118.640 | 28.250.407 SONO |
| 1602 |  PolkaDomain NAME | US$0,7622 | -14,13% | -44,29% | US$2.367.125 | US$10.931,57 | 3.105.849 NAME |
| 1603 |  Basis Cash BAC | US$0,04260 | -4,58% | 6,66% | US$2.325.716 | US$81.784,21 | 54.589.186 BAC |
| 1604 |  Scry.info DDD | US$0,005300 | -6,99% | -9,26% | US$2.332.201 | US$80.651,56 | 440.057.074 DDD |
| 1605 |  Falconswap FSW | US$0,06207 | -0,95% | -4,85% | US$2.323.387 | US$112.235 | 37.429.794 FSW |
| 1606 |  Neurotoken NTK | US$0,02952 | -5,69% | -9,40% | US$2.329.092 | - | 78.906.618 NTK |
| 1607 |  DOC.COM MTC | US$0,003011 | -5,41% | -10,08% | US$2.329.313 | - | 773.580.398 MTC |
| 1608 |  World Token WORLD | US$0,02318 | -15,77% | -22,23% | US$2.311.256 | US$57.472,68 | 99.720.059 WORLD |
| 1609 |  Warp Finance WARP | US$494,47 | 13,28% | 66,07% | US$2.311.134 | US$3.680.736 | 4.674 WARP |
| 1610 |  The ChampCoin TCC | US$0,01357 | 69,95% | 74,97% | US$2.385.145 | US$19.533,74 | 175.749.859 TCC |
| 1611 |  Ixcoin IXC | US$0,1087 | -5,41% | 17,55% | US$2.307.053 | - | 21.224.037 IXC |
| 1612 |  FujiCoin FJC | US$0,0006022 | -5,41% | -10,12% | US$2.303.491 | - | 3.825.023.593 FJC |
| 1613 |  EOSDT EOSDT | US$0,8683 | -3,73% | 0,41% | US$2.294.380 | US$2.991,89 | 2.642.505 EOSDT |
| 1614 |  Unvest UNV | US$0,09220 | 9,49% | 8,91% | US$2.453.479 | US$95.697,84 | 26.611.807 UNV |
| 1615 |  Stealth XST | US$0,05721 | -8,30% | -9,17% | US$2.267.254 | US$831,68 | 39.630.019 XST |
| 1616 |  Knight War - The Holy Trio KWS | US$0,1437 | -10,85% | 19,24% | US$2.262.376 | US$996.544 | 15.746.016 KWS |
| 1617 |  Q DAO Governance token v1.0 QDAO | US$8,55 | -3,26% | -22,31% | US$2.255.205 | US$9,58 | 263.856 QDAO |
| 1618 |  Name Change Token NCT | US$0,04272 | -1,39% | -9,06% | US$2.226.304 | US$78.338,62 | 52.108.561 NCT |
| 1619 |  I/O Coin IOC | US$0,1150 | -5,90% | -10,12% | US$2.211.750 | US$632,20 | 19.228.714 IOC |
| 1620 |  Chainswap ASAP | US$0,1423 | -9,25% | -13,41% | US$2.199.181 | US$6.119,99 | 15.454.642 ASAP |
| 1621 |  ODUWA OWC | US$0,5232 | 10,21% | -5,57% | US$2.191.676 | US$18.266,40 | 4.188.884 OWC |
| 1622 |  Falcon Project FNT | US$0,0005513 | -9,62% | -15,42% | US$2.178.357 | US$4.514,85 | 3.951.280.734 FNT |
| 1623 |  Decentralized Vulnerability Platform DVP | US$0,004143 | 1,96% | -15,53% | US$2.164.441 | US$175.526 | 522.405.821 DVP |
| 1624 |  Amon AMN | US$0,003035 | -5,76% | -12,25% | US$2.168.155 | US$1.883,08 | 714.344.960 AMN |
| 1625 |  CryptoFranc XCHF | US$1,08 | -6,24% | -4,10% | US$2.154.639 | US$50.410,09 | 2.000.000 XCHF |
| 1626 |  Pivot Token PVT | US$0,0004155 | -19,65% | 25,88% | US$2.133.908 | US$4.286.997 | 5.135.200.000 PVT |
| 1627 |  UCA Coin UCA | US$0,001048 | -19,94% | -34,44% | US$2.151.840 | US$7.069,39 | 2.052.403.797 UCA |
| 1628 |  Ducato Protocol Token DUCATO | US$1,71 | -14,00% | 113,68% | US$2.188.308 | US$268.981 | 1.280.000 DUCATO |
| 1629 |  Vipstar Coin VIPS | US$0,00004336 | -18,92% | -24,42% | US$2.118.997 | US$577,76 | 48.870.352.722 VIPS |
| 1630 |  Zloadr ZDR | US$0,3887 | -6,20% | -10,37% | US$2.108.809 | - | 5.425.706 ZDR |
| 1631 |  Indorse Token IND | US$0,05623 | -12,63% | -24,13% | US$2.107.629 | - | 37.480.419 IND |
| 1632 |  Orient Walt HTDF | US$0,02250 | 7,92% | -1,54% | US$2.091.494 | US$82.621,01 | 92.944.196 HTDF |
| 1633 |  Flixxo FLIXX | US$0,02473 | 40,80% | -17,81% | US$2.085.219 | US$1.154,19 | 84.323.675 FLIXX |
| 1634 |  Rublix RBLX | US$0,1005 | -4,11% | 17,04% | US$2.085.611 | US$3.320,26 | 20.745.871 RBLX |
| 1635 |  aiRight AIRI | US$0,008115 | -18,30% | -16,57% | US$2.079.665 | US$204.250 | 256.262.565 AIRI |
| 1636 |  Medicalchain MTN | US$0,006504 | -9,19% | -13,49% | US$2.087.548 | US$73.810,78 | 320.948.761 MTN |
| 1637 |  Jarvis Network JRT | US$0,07134 | 1,48% | -0,18% | US$2.069.404 | US$928.245 | 29.005.880 JRT |
| 1638 |  Crown CRW | US$0,07269 | -2,22% | 11,90% | US$2.069.437 | US$2.365,65 | 28.470.119 CRW |
| 1639 |  Big Digital Shares BDS | US$0,04111 | -6,87% | -26,90% | US$2.055.698 | US$45.600,44 | 50.000.000 BDS |
| 1640 |  Mochi Market MOMA | US$0,09718 | -10,88% | -20,64% | US$2.044.690 | US$113.744 | 21.040.802 MOMA |
| 1641 |  SEEN SEEN | US$2,91 | -7,62% | -11,42% | US$2.053.768 | US$322,00 | 704.772 SEEN |
| 1642 |  GeoDB GEO | US$0,06043 | 5,71% | 27,96% | US$2.208.006 | US$33.487,47 | 36.535.915 GEO |
| 1643 |  Kingdom Game 4.0 KDG | US$0,02125 | -23,10% | 160,78% | US$2.099.007 | US$2.786.291 | 98.793.771 KDG |
| 1644 |  OKCash OK | US$0,02438 | -1,99% | -1,30% | US$2.040.207 | US$491.212 | 83.681.022 OK |
| 1645 |  Patron PAT | US$0,005185 | -11,93% | -13,98% | US$2.042.762 | US$6.028,71 | 393.938.955 PAT |
| 1646 |  Honest HNST | US$0,02148 | -2,12% | -5,48% | US$2.020.342 | US$7.272,64 | 94.061.602 HNST |
| 1647 |  Atmos ATMOS | US$0,03210 | -11,08% | -8,05% | US$2.013.118 | US$1.639,54 | 62.717.622 ATMOS |
| 1648 |  Signature Chain SIGN | US$0,002615 | 25,74% | -5,88% | US$2.002.440 | US$1.073,91 | 765.779.225 SIGN |
| 1649 |  Genesis Vision GVT | US$0,4517 | -1,46% | -14,67% | US$1.999.455 | US$62.502,69 | 4.426.883 GVT |
| 1650 |  PlayFuel PLF | US$0,003979 | -2,68% | -5,44% | US$1.989.399 | US$7.471.536 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 33 dari total 150 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.