Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZUSD ZUSD | US$0,9998 | -2,53% | -6,48% | US$1.472.012 | US$769.134 | 1.472.237 ZUSD |
| 1752 |  Hashgard GARD | US$0,0001466 | -6,72% | -17,92% | US$1.465.895 | US$222.807 | 10.000.000.000 GARD |
| 1753 |  Katalyo KTLYO | US$0,1364 | -7,63% | -22,41% | US$1.459.039 | US$37.919,61 | 10.695.604 KTLYO |
| 1754 |  Tolar TOL | US$0,006810 | 6,17% | 8,95% | US$1.463.526 | US$45.685,86 | 214.909.750 TOL |
| 1755 |  Jarvis+ JAR | US$0,01348 | -10,91% | 2,29% | US$1.457.491 | US$591.809 | 108.157.249 JAR |
| 1756 |  Kuai Token KT | US$0,1265 | -3,65% | 13,52% | US$1.447.193 | US$728.465 | 11.439.103 KT |
| 1757 |  Tapmydata TAP | US$0,1019 | -3,34% | -21,54% | US$1.445.921 | US$1.359,52 | 14.189.097 TAP |
| 1758 |  Knit Finance KFT | US$0,2956 | -16,80% | -24,70% | US$1.448.385 | US$589.384 | 4.900.000 KFT |
| 1759 |  Legia Warsaw Fan Token LEG | US$3,33 | -7,13% | 4,45% | US$1.420.938 | US$308.278 | 426.850 LEG |
| 1760 |  iEthereum IETH | US$0,07949 | -52,54% | -27,84% | US$1.430.865 | US$0,01000 | 18.000.000 IETH |
| 1761 |  CoinFi COFI | US$0,006649 | 30,97% | 38,33% | US$1.425.656 | US$395.491 | 214.403.034 COFI |
| 1762 |  Curio Governance CGT | US$0,1767 | -8,04% | -14,39% | US$1.414.850 | US$41.298,65 | 8.006.784 CGT |
| 1763 |  Space Cow Boy SCB | US$43,09 | -27,46% | -27,80% | US$1.406.835 | US$219.302 | 32.647 SCB |
| 1764 |  Yield Protocol YIELD | US$0,04150 | -9,53% | -8,04% | US$1.411.399 | US$62.944,69 | 34.009.745 YIELD |
| 1765 |  Mochimo MCM | US$0,1241 | -5,41% | -10,12% | US$1.407.691 | - | 11.347.174 MCM |
| 1766 |  Starbase STAR | US$0,007462 | 22,78% | 62,27% | US$1.399.163 | US$985.081 | 187.500.000 STAR |
| 1767 |  Digital Reserve Currency DRC | US$0,001401 | -16,14% | -34,50% | US$1.400.721 | US$40.936,99 | 1.000.000.000 DRC |
| 1768 |  Coin Artist COIN | US$1,29 | -6,81% | -11,04% | US$1.396.116 | US$7.261,81 | 1.081.093 COIN |
| 1769 |  Motocoin MOTO | US$0,07106 | -5,41% | -10,12% | US$1.395.838 | - | 19.642.673 MOTO |
| 1770 |  ETHA Lend ETHA | US$0,1462 | -6,31% | -25,42% | US$1.368.080 | US$1.084.934 | 9.359.425 ETHA |
| 1771 |  Lethean LTHN | US$0,001728 | -8,82% | 40,54% | US$1.375.394 | US$548,60 | 795.787.039 LTHN |
| 1772 |  PANTHEON X XPN | US$0,002752 | -5,93% | -14,08% | US$1.366.232 | US$3.928,24 | 496.417.333 XPN |
| 1773 |  AMATEN AMA | US$0,1801 | -16,14% | -27,66% | US$1.363.972 | US$192,78 | 7.571.323 AMA |
| 1774 |  eosDAC EOSDAC | US$0,002043 | -9,12% | 9,57% | US$1.350.108 | US$65.241,66 | 660.755.177 EOSDAC |
| 1775 |  Banca BANCA | US$0,00007641 | -18,60% | 43,07% | US$1.369.772 | US$33.801,03 | 17.926.481.684 BANCA |
| 1776 |  Phore PHR | US$0,05286 | -19,39% | -36,21% | US$1.346.864 | US$2.843,35 | 25.478.721 PHR |
| 1777 |  Aryacoin AYA | US$0,008400 | -7,57% | -1,95% | US$1.347.927 | US$34.053,94 | 160.459.559 AYA |
| 1778 |  Veil VEIL | US$0,01556 | 12,37% | -3,79% | US$1.339.104 | US$612,24 | 86.077.880 VEIL |
| 1779 |  ColossusXT COLX | US$0,0001051 | 0,07% | -84,32% | US$1.338.009 | US$26,90 | 12.732.356.945 COLX |
| 1780 |  Mrweb Finance AMA | US$0,04082 | -0,68% | -5,27% | US$1.337.014 | US$4.187.281 | 32.750.000 AMA |
| 1781 |  AmonD AMON | US$0,001599 | -5,92% | 44,85% | US$1.336.128 | US$3.531,88 | 835.430.514 AMON |
| 1782 |  Indexed Finance NDX | US$1,57 | -4,76% | -21,89% | US$1.340.037 | US$8.752,29 | 854.801 NDX |
| 1783 |  AidCoin AID | US$0,03157 | -6,52% | -20,69% | US$1.343.268 | - | 42.547.118 AID |
| 1784 |  srnArt Gallery SACT | US$0,3339 | -43,59% | 778,44% | US$1.335.659 | US$3.160.257 | 4.000.000 SACT |
| 1785 |  BondAppétit Governance Token BAG | US$0,1230 | 15,09% | -13,99% | US$1.332.351 | US$4.529,27 | 10.829.882 BAG |
| 1786 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,33 | -7,47% | -5,48% | US$1.333.281 | - | 1.000.000 UGOTCHI |
| 1787 |  TouchCon TOC | US$0,01266 | -22,50% | -2,11% | US$1.329.274 | US$56.813,88 | 105.000.000 TOC |
| 1788 |  NFTify N1 | US$0,06507 | -0,83% | 8,56% | US$1.324.947 | US$192.955 | 20.362.031 N1 |
| 1789 |  DMarket DMT | US$0,02328 | 26,10% | 12,95% | US$1.325.203 | US$1.833,27 | 56.921.773 DMT |
| 1790 |  Nsure.Network NSURE | US$0,2340 | -7,32% | -22,54% | US$1.326.707 | US$1.377.260 | 5.668.964 NSURE |
| 1791 |  Famcentral FAM | US$0,3260 | -5,81% | -17,96% | US$1.306.848 | US$84.203,39 | 4.008.498 FAM |
| 1792 |  TradeStars TSX | US$0,09619 | -3,23% | -11,05% | US$1.303.225 | US$446.512 | 13.548.646 TSX |
| 1793 |  Ryo Currency RYO | US$0,03976 | -16,72% | -43,48% | US$1.303.639 | US$11.431,66 | 32.791.477 RYO |
| 1794 |  FansTime FTI | US$0,0004490 | 14,36% | 33,12% | US$1.279.733 | US$1.179.772 | 2.850.000.000 FTI |
| 1795 |  Azbit AZ | US$0,00001557 | -7,58% | -14,68% | US$1.293.457 | US$116,08 | 83.057.996.159 AZ |
| 1796 |  MonetaryUnit MUE | US$0,006022 | -5,41% | -10,12% | US$1.436.091 | US$1.003,49 | 238.467.777 MUE |
| 1797 |  SureRemit RMT | US$0,002572 | -20,56% | -4,61% | US$1.286.069 | US$1.209,71 | 500.000.000 RMT |
| 1798 |  Skyrim Finance SKYRIM | US$0,06324 | -8,43% | -23,13% | US$1.283.777 | US$327.521 | 20.300.000 SKYRIM |
| 1799 |  Pylon Finance PYLON | US$87,61 | -8,98% | -13,06% | US$1.285.960 | US$1.314,89 | 14.678 PYLON |
| 1800 |  HollyGold HGOLD | US$0,3875 | 5,13% | -15,65% | US$1.435.252 | US$202.986 | 3.704.196 HGOLD |
Tabel di atas menampilkan halaman 36 dari total 150 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.