Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pizza PIZZA | US$0,03595 | -9,77% | -17,42% | US$1.113.496 | US$195.179 | 30.976.128 PIZZA |
| 1852 |  HOMIHELP HOMI | US$0,9641 | -60,56% | 80,77% | US$1.109.116 | US$287,33 | 1.150.359 HOMI |
| 1853 |  DexKit KIT | US$1,39 | -8,59% | -14,40% | US$1.107.372 | US$4.025,86 | 798.898 KIT |
| 1854 |  Cajutel CAJ | US$0,8161 | -5,00% | -9,41% | US$1.103.625 | - | 1.352.389 CAJ |
| 1855 |  NIX NIX | US$0,02231 | -6,42% | 7,43% | US$1.098.744 | - | 49.238.466 NIX |
| 1856 |  Professional Fighters League Fan Token PFL | US$1,05 | -11,28% | -12,07% | US$1.093.633 | US$63.163,31 | 1.044.193 PFL |
| 1857 |  HeroFi (ROFI) ROFI | US$13,19 | -11,34% | 74,26% | US$1.086.788 | US$505.542 | 82.369 ROFI |
| 1858 |  DoYourTip DYT | US$0,7489 | 4,25% | 5,44% | US$1.086.233 | US$28.424,68 | 1.450.470 DYT |
| 1859 |  CryptoSoul SOUL | US$0,003403 | 0,09% | -7,02% | US$1.082.525 | US$1.199,40 | 318.125.249 SOUL |
| 1860 |  Manna MANNA | US$0,001625 | 27,59% | 11,42% | US$1.074.206 | US$7,68 | 661.235.986 MANNA |
| 1861 |  Donut DONUT | US$0,007866 | -2,40% | -10,96% | US$946.780 | US$5.202,09 | 120.355.919 DONUT |
| 1862 |  Minereum MNE | US$0,07784 | -7,24% | -10,63% | US$1.075.095 | US$37.472,64 | 13.811.434 MNE |
| 1863 |  MobileGo MGO | US$0,01036 | -3,16% | -37,21% | US$1.035.628 | US$49.021,93 | 99.996.877 MGO |
| 1864 |  Trollcoin TROLL | US$0,001807 | -5,41% | -10,40% | US$1.070.999 | US$8,02 | 592.810.145 TROLL |
| 1865 |  Scorum Coins SCR | US$0,03652 | -4,25% | -24,26% | US$1.068.867 | US$2.319,84 | 29.265.075 SCR |
| 1866 |  DeHive DHV | US$1,25 | -9,59% | 5,70% | US$1.052.662 | US$507.635 | 844.859 DHV |
| 1867 |  Alliance Fan Token ALL | US$1,07 | -1,08% | 2,56% | US$1.068.259 | US$31.975,90 | 1.001.165 ALL |
| 1868 |  Collateral Pay COLL | US$0,1714 | -1,59% | -16,34% | US$1.061.303 | US$3.344,93 | 6.192.106 COLL |
| 1869 |  Pigeoncoin PGN | US$0,0001423 | -6,01% | -11,68% | US$1.069.603 | US$16.152,38 | 7.514.364.865 PGN |
| 1870 |  Bitswift BITS | US$0,2711 | -5,10% | -10,56% | US$1.053.315 | US$33.467,16 | 3.884.635 BITS |
| 1871 |  Enigma ENG | US$0,07472 | -29,25% | -27,39% | US$1.038.016 | US$290.348 | 13.891.797 ENG |
| 1872 |  ChessCoin CHESS | US$0,01927 | -5,41% | -10,12% | US$1.041.261 | - | 54.032.769 CHESS |
| 1873 |  Eden EDN | US$0,001713 | -5,59% | -10,07% | US$1.027.819 | US$75.336,73 | 600.000.000 EDN |
| 1874 |  ZumCoin ZUM | US$0,001034 | -30,75% | -20,28% | US$1.022.223 | US$41,75 | 988.819.491 ZUM |
| 1875 |  8X8 PROTOCOL EXE | US$0,003022 | -10,40% | -19,03% | US$936.723 | US$168.757 | 310.000.000 EXE |
| 1876 |  Hertz Network HTZ | US$0,0001885 | -5,14% | -20,23% | US$987.509 | US$40.013,19 | 5.238.410.649 HTZ |
| 1877 |  XcelToken Plus XLAB | US$0,00004284 | 19,35% | 5,28% | US$1.006.843 | US$124.697 | 23.499.840.241 XLAB |
| 1878 |  Spaceswap SHAKE SHAKE | US$1.324,13 | 10,31% | 110,70% | US$1.005.016 | US$383.001 | 759 SHAKE |
| 1879 |  Quark QRK | US$0,003633 | -59,24% | -42,96% | US$1.002.036 | US$313,89 | 275.814.692 QRK |
| 1880 |  NeuroChain NCC | US$0,002132 | -4,05% | -0,26% | US$965.690 | US$6.914,24 | 452.983.172 NCC |
| 1881 |  Orbitcoin ORB | US$0,3083 | -5,41% | -10,12% | US$993.028 | US$1,85 | 3.220.616 ORB |
| 1882 |  Beacon BECN | US$0,5566 | -5,44% | -7,57% | US$991.041 | US$7.608,88 | 1.780.595 BECN |
| 1883 |  Blue Whale EXchange BWX | US$0,02411 | -7,47% | -13,15% | US$949.135 | US$79.951,47 | 39.367.950 BWX |
| 1884 |  Rogue West ROGUE | US$0,4262 | -9,73% | -17,22% | US$981.205 | US$43.122,01 | 2.302.427 ROGUE |
| 1885 |  Naka Bodhi Token NBOT | US$0,01394 | -16,23% | -8,70% | US$975.927 | US$62.983,23 | 70.000.000 NBOT |
| 1886 |  Omnitude ECOM | US$0,01487 | -2,78% | -4,25% | US$963.797 | US$774.206 | 64.813.301 ECOM |
| 1887 |  Maincoin MNC | US$0,002656 | -6,52% | -4,21% | US$993.235 | US$16.913,61 | 374.000.000 MNC |
| 1888 |  NativeCoin N8V | US$0,03884 | -5,41% | -10,82% | US$963.661 | - | 24.809.180 N8V |
| 1889 |  Font FONT | US$1,97 | -7,47% | -17,91% | US$960.155 | - | 487.310 FONT |
| 1890 |  Penta PNT | US$0,00004619 | -7,94% | -1,39% | US$970.756 | US$22.631,12 | 21.014.319.521 PNT |
| 1891 |  Paybswap PAYB | US$0,006076 | 16,29% | 13,57% | US$936.541 | US$188.135 | 154.142.639 PAYB |
| 1892 |  Bitcoin Confidential BC | US$0,0001292 | -11,35% | -14,44% | US$951.889 | US$13.825,15 | 7.365.901.523 BC |
| 1893 |  BonFi BNF | US$0,003170 | -6,34% | -13,82% | US$942.962 | US$159.623 | 297.418.335 BNF |
| 1894 |  VIG VIG | US$0,001059 | -6,09% | -11,95% | US$941.451 | US$221,36 | 889.283.355 VIG |
| 1895 |  SophiaTX SPHTX | US$0,002831 | -7,19% | -10,77% | US$936.842 | - | 330.877.003 SPHTX |
| 1896 |  Coinsbit Token CNB | US$0,0007032 | -6,69% | -12,79% | US$936.181 | US$104.790 | 1.331.266.628 CNB |
| 1897 |  Vox.Finance VOX | US$31,40 | -7,44% | -16,04% | US$941.437 | US$293.646 | 29.981 VOX |
| 1898 |  Xiotri XIOT | US$210,27 | -15,35% | -26,31% | US$928.971 | US$7.809,34 | 4.418 XIOT |
| 1899 |  NeoWorld Cash NASH | US$0,00003917 | -12,92% | 94,49% | US$928.688 | US$113.200 | 23.709.948.546 NASH |
| 1900 |  MAX Exchange Token MAX | US$0,4066 | -1,51% | -1,96% | US$923.416 | US$127.423 | 2.271.283 MAX |
Tabel di atas menampilkan halaman 38 dari total 150 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.