Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Kobocoin KOBO | US$0,03192 | 19,37% | 10,78% | US$788.369 | US$0,01000 | 24.700.248 KOBO |
| 1952 |  Qwertycoin QWC | US$0,000006022 | -5,41% | -10,12% | US$787.228 | - | 130.721.819.192 QWC |
| 1953 |  PEPS Coin PEPS | US$0,01286 | -35,83% | -3,97% | US$791.425 | US$1.098,27 | 61.549.272 PEPS |
| 1954 |  IXT IXT | US$0,02176 | -7,99% | -5,07% | US$778.441 | US$313,60 | 35.778.844 IXT |
| 1955 |  IHT Real Estate Protocol IHT | US$0,0007813 | -5,65% | -5,26% | US$772.782 | US$58.984,77 | 989.061.136 IHT |
| 1956 |  MoonTools MOONS | US$27,98 | -5,90% | -12,58% | US$769.380 | US$1.255,20 | 27.500 MOONS |
| 1957 |  GeoCoin GEO | US$0,2439 | -3,98% | -18,57% | US$775.728 | US$2.291,81 | 3.180.551 GEO |
| 1958 |  WeTrust TRST | US$0,008433 | -6,52% | -11,98% | US$777.038 | - | 92.147.500 TRST |
| 1959 |  BarterTrade BART | US$0,01131 | -2,13% | 0,67% | US$771.028 | US$180.517 | 68.172.420 BART |
| 1960 |  reflect.finance RFI | US$0,08093 | -23,97% | -9,67% | US$764.363 | US$17.054,19 | 9.445.285 RFI |
| 1961 |  BitCapitalVendor BCV | US$0,0007486 | -4,20% | -18,91% | US$764.450 | US$137.732 | 1.021.199.995 BCV |
| 1962 |  Golos Blockchain GLS | US$0,002755 | -8,30% | -1,95% | US$760.718 | US$274,26 | 276.090.468 GLS |
| 1963 |  BlitzPick XBP | US$0,001987 | -6,51% | -14,36% | US$760.707 | US$1.019,46 | 382.751.935 XBP |
| 1964 |  Limitless VIP VIP | US$0,0006022 | -5,41% | -10,12% | US$758.682 | US$6,03 | 1.259.816.434 VIP |
| 1965 |  Gaj Finance GAJ | US$0,3918 | -5,66% | -13,33% | US$760.864 | US$27.423,78 | 1.941.864 GAJ |
| 1966 |  Ethereum Stake ETHYS | US$3,79 | -7,47% | -10,27% | US$757.192 | - | 200.000 ETHYS |
| 1967 |  xRhodium XRC | US$0,6022 | -46,74% | -30,86% | US$752.538 | US$0,1000 | 1.249.615 XRC |
| 1968 |  SOTA Finance SOTA | US$0,01864 | -7,29% | -0,61% | US$745.396 | - | 39.994.844 SOTA |
| 1969 |  HYCON HYC | US$0,0002796 | -2,26% | -1,65% | US$748.459 | US$206.130 | 2.676.582.136 HYC |
| 1970 |  Woodcoin LOG | US$0,09299 | -1,46% | 1,30% | US$747.209 | US$62.275,97 | 8.035.193 LOG |
| 1971 |  DPRating RATING | US$0,0003477 | -11,61% | -14,98% | US$744.199 | US$73.292,83 | 2.140.429.993 RATING |
| 1972 |  Nexalt XLT | US$0,02421 | -14,15% | -16,54% | US$740.053 | US$314.637 | 30.567.103 XLT |
| 1973 |  ATC Coin ATCC | US$0,001807 | 41,89% | 34,81% | US$740.642 | US$1,81 | 409.953.792 ATCC |
| 1974 |  Tap XTP | US$0,0005974 | 0,66% | -8,71% | US$735.944 | US$5.333,34 | 1.231.911.016 XTP |
| 1975 |  renDOGE RENDOGE | US$0,2370 | -2,76% | -13,03% | US$730.922 | US$82.209,17 | 3.083.733 RENDOGE |
| 1976 |  Actinium ACM | US$0,02010 | -1,75% | -13,18% | US$731.115 | US$11.712,99 | 36.378.250 ACM |
| 1977 |  Open Governance Token OPEN | US$0,2008 | -7,54% | -3,30% | US$729.074 | US$217.686 | 3.630.939 OPEN |
| 1978 |  Nuggets NUG | US$0,0004222 | -15,88% | 48,56% | US$728.290 | US$78,96 | 1.724.830.450 NUG |
| 1979 |  OneRoot Network RNT | US$0,002554 | -9,95% | -9,87% | US$725.455 | US$113.404 | 284.073.817 RNT |
| 1980 |  HashBX HBX | US$0,001153 | -2,86% | -10,91% | US$725.355 | - | 629.280.963 HBX |
| 1981 |  DDKoin DDK | US$0,4220 | 16,12% | 5,14% | US$721.584 | US$20.509,46 | 1.710.000 DDK |
| 1982 |  REAL REAL | US$0,07210 | -6,52% | -11,98% | US$725.066 | - | 10.055.817 REAL |
| 1983 |  StakerDAO STKR | US$0,03974 | -7,47% | -10,10% | US$722.186 | - | 18.170.860 STKR |
| 1984 |  OracleChain OCT | US$0,02428 | 5,99% | 1,89% | US$728.362 | - | 30.000.000 OCT |
| 1985 |  Safex Cash SFX | US$0,006112 | -22,32% | -54,89% | US$711.466 | US$1.326,10 | 116.400.466 SFX |
| 1986 |  VegaWallet Token VGW | US$0,04396 | -5,41% | -10,12% | US$706.378 | - | 16.068.001 VGW |
| 1987 |  HEAT HEAT | US$0,01445 | -5,41% | -17,04% | US$703.512 | - | 48.675.217 HEAT |
| 1988 |  Ninneko NINO | US$0,2830 | -4,69% | -18,30% | US$693.534 | US$736.900 | 2.450.660 NINO |
| 1989 |  Apollon Limassol APL | US$2,77 | -13,30% | 2,09% | US$695.346 | US$202.229 | 251.178 APL |
| 1990 |  Bobo Cash BOBO | US$0,000002019 | -3,95% | -13,65% | US$696.608 | US$5.623,48 | 344.989.738.893 BOBO |
| 1991 |  bAlpha BALPHA | US$38,90 | -16,16% | -21,32% | US$700.198 | US$559.946 | 18.000 BALPHA |
| 1992 |  Equal EQL | US$0,001731 | -22,98% | 15,97% | US$702.613 | US$6.117,91 | 405.842.550 EQL |
| 1993 |  ExclusiveCoin EXCL | US$0,1186 | 5,28% | 9,35% | US$694.217 | US$3.271,65 | 5.851.627 EXCL |
| 1994 |  Azuki AZUKI | US$0,06054 | -19,63% | -13,85% | US$683.197 | US$83.666,18 | 11.284.984 AZUKI |
| 1995 |  SPINDLE SPD | US$0,0001720 | -3,32% | 2,34% | US$691.674 | US$251,69 | 4.021.576.087 SPD |
| 1996 |  Infinity Esaham INFS | US$1,08 | -5,28% | -13,16% | US$682.953 | US$309,47 | 635.122 INFS |
| 1997 |  Dether DTH | US$0,006798 | -14,49% | -19,38% | US$679.804 | US$778,95 | 100.000.000 DTH |
| 1998 |  CryptoBonusMiles CBM | US$0,0001360 | -6,59% | -6,90% | US$680.098 | US$5.257,01 | 4.999.998.401 CBM |
| 1999 |  Nerva XNV | US$0,03975 | 2,35% | 9,85% | US$676.391 | US$302,21 | 17.017.723 XNV |
| 2000 |  Throne THN | US$2,46 | 0,34% | -32,05% | US$670.385 | US$611.128 | 272.630 THN |
Tabel di atas menampilkan halaman 40 dari total 150 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.