Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Novacoin NVC | US$0,2873 | -17,21% | -24,79% | US$670.963 | US$1.024,26 | 2.335.757 NVC |
| 2002 |  KIWIGO KGO | US$0,01625 | -10,05% | -16,88% | US$689.784 | US$53.570,60 | 42.438.196 KGO |
| 2003 |  SIBCoin SIB | US$0,03433 | -1,97% | -8,52% | US$670.430 | US$1.104,39 | 19.531.074 SIB |
| 2004 |  Catex Token CATT | US$0,0008707 | -5,46% | -23,88% | US$665.702 | US$4.439,03 | 764.538.331 CATT |
| 2005 |  Qbao QBT | US$0,009800 | 2,21% | 2,83% | US$640.457 | US$47.511,97 | 65.351.403 QBT |
| 2006 |  Power Index Pool Token PIPT | US$3,31 | -8,81% | -12,21% | US$662.352 | US$14.365,57 | 199.884 PIPT |
| 2007 |  MMOCoin MMO | US$0,009654 | -5,30% | -22,21% | US$660.713 | US$280,93 | 68.437.920 MMO |
| 2008 |  Sether SETH | US$0,03272 | -7,10% | -10,29% | US$658.942 | US$2.550,03 | 20.136.683 SETH |
| 2009 |  Smoothy SMTY | US$0,1289 | -9,20% | -13,50% | US$655.852 | US$418.216 | 5.089.773 SMTY |
| 2010 |  Goose Finance EGG | US$0,3713 | -7,63% | -13,59% | US$651.648 | US$178.385 | 1.755.130 EGG |
| 2011 |  CoinDeal Token CDL | US$0,01385 | -5,41% | -10,12% | US$648.813 | - | 46.842.401 CDL |
| 2012 |  Digital Insurance Token DIT | US$0,002875 | -7,46% | -10,87% | US$645.953 | - | 224.644.536 DIT |
| 2013 |  MenaPay MPAY | US$0,004806 | -17,43% | -21,10% | US$644.606 | US$176,85 | 134.138.176 MPAY |
| 2014 |  Axis DeFi AXIS | US$0,3086 | -6,71% | -9,67% | US$643.201 | US$100.111 | 2.084.401 AXIS |
| 2015 |  Stox STX | US$0,01262 | -2,23% | -2,54% | US$633.626 | US$2,74 | 50.222.292 STX |
| 2016 |  Fyooz FYZ | US$0,09776 | 1,11% | -27,96% | US$632.698 | US$200.231 | 6.471.843 FYZ |
| 2017 |  Ethereum Yield ETHY | US$6,34 | -7,47% | -11,13% | US$634.135 | - | 100.000 ETHY |
| 2018 |  MemeCoin Factory FACTORY | US$0,0002345 | -18,68% | -35,72% | US$631.904 | - | 2.695.157.265 FACTORY |
| 2019 |  Themis GET | US$0,001013 | -10,09% | -14,06% | US$607.858 | US$10.182,70 | 599.999.910 GET |
| 2020 |  2gather TWO | US$1,03 | -9,92% | -17,33% | US$628.019 | US$123.700 | 610.000 TWO |
| 2021 |  ZrCoin ZRC | US$0,1241 | -7,21% | -41,78% | US$618.905 | US$229,76 | 4.988.893 ZRC |
| 2022 |  Project Inverse XIV | US$0,01651 | -2,05% | -1,53% | US$611.327 | US$357.368 | 37.026.241 XIV |
| 2023 |  TENT TENT | US$0,01569 | -22,95% | -47,45% | US$606.685 | US$132.717 | 38.664.688 TENT |
| 2024 |  Thisoption TONS | US$0,1098 | -3,60% | -4,86% | US$605.484 | - | 5.514.569 TONS |
| 2025 |  Team Heretics Fan Token TH | US$1,39 | -11,50% | -5,56% | US$601.338 | US$112.040 | 432.137 TH |
| 2026 |  SOAR.FI SOAR | US$0,08547 | -7,47% | -11,31% | US$605.133 | - | 7.079.877 SOAR |
| 2027 |  Save Environment Token SET | US$0,6288 | -6,52% | -10,52% | US$604.181 | - | 960.882 SET |
| 2028 |  Pascal PASC | US$0,01748 | -1,92% | -25,16% | US$624.555 | US$23.932,25 | 35.725.250 PASC |
| 2029 |  Matryx MTX | US$0,02537 | -7,33% | -17,70% | US$589.136 | US$4.825,01 | 23.224.303 MTX |
| 2030 |  Zennies ZENI | US$0,0006022 | -5,41% | -10,12% | US$602.706 | - | 1.000.812.836 ZENI |
| 2031 |  LUXCoin LUX | US$0,04818 | -7,71% | -22,69% | US$602.066 | US$141,30 | 12.496.894 LUX |
| 2032 |  Masari MSR | US$0,03741 | -2,98% | -30,12% | US$600.349 | US$1.096,39 | 16.045.916 MSR |
| 2033 |  Ink INK | US$0,001289 | -7,54% | -1,75% | US$597.871 | US$26.724,82 | 463.910.527 INK |
| 2034 |  AiLink Token ALI | US$0,0001148 | -1,68% | -0,23% | US$595.379 | US$3.335,80 | 5.184.020.527 ALI |
| 2035 |  MU DANK DANK | US$0,02717 | -2,47% | 29,35% | US$594.194 | US$23.691,02 | 21.870.284 DANK |
| 2036 |  Lightstreams PHT | US$0,01178 | -16,45% | -3,23% | US$544.373 | US$309,50 | 46.209.884 PHT |
| 2037 |  Ethereum Gold Project ETGP | US$0,00009959 | 0,22% | 110,11% | US$590.770 | - | 5.931.933.634 ETGP |
| 2038 |  Datamine DAM | US$0,1697 | 38,42% | 63,97% | US$600.818 | US$22.148,13 | 3.541.443 DAM |
| 2039 |  OWNDATA OWN | US$0,00005785 | 45,72% | 20,91% | US$590.080 | US$17,28 | 10.200.762.791 OWN |
| 2040 |  CryptoTask CTASK | US$0,3694 | -2,36% | -3,94% | US$579.331 | US$46.027,98 | 1.568.101 CTASK |
| 2041 |  Team Vitality Fan Token VIT | US$1,01 | -7,92% | -7,26% | US$567.432 | US$29.561,87 | 560.190 VIT |
| 2042 |  Bitgesell BGL | US$0,04309 | -2,86% | 2,02% | US$581.993 | US$5.433,67 | 13.507.990 BGL |
| 2043 |  Seigniorage Shares SHARE | US$0,02845 | -6,95% | -5,58% | US$580.209 | US$30.139,77 | 20.395.279 SHARE |
| 2044 |  Kuende KUE | US$0,0006486 | -46,42% | -3,20% | US$579.495 | US$0,01000 | 893.470.233 KUE |
| 2045 |  Depth Token DEP | US$0,001096 | -4,63% | -33,05% | US$578.363 | US$61.978,80 | 527.671.561 DEP |
| 2046 |  Pakcoin PAK | US$0,008431 | 89,19% | 39,81% | US$578.324 | US$4,33 | 68.594.750 PAK |
| 2047 |  uPlexa UPX | US$0,0002268 | -8,90% | 16,22% | US$596.319 | US$1.149,51 | 2.629.276.861 UPX |
| 2048 |  Modern Investment Coin MODIC | US$0,06318 | -9,78% | -29,59% | US$645.338 | US$3.576,39 | 10.213.997 MODIC |
| 2049 |  HaloDAO RNBW | US$0,1044 | 1,76% | -15,67% | US$584.905 | US$58.947,95 | 5.602.877 RNBW |
| 2050 |  DeFi Bids BID | US$0,02471 | -6,96% | -6,14% | US$561.520 | US$157,67 | 22.722.864 BID |
Tabel di atas menampilkan halaman 41 dari total 150 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.