Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decentralized Crypto Token DCTO | US$0,0003222 | -5,54% | -10,13% | US$319.986 | - | 993.067.232 DCTO |
| 2202 |  Opal OPAL | US$0,02108 | -5,41% | -10,12% | US$319.459 | - | 15.156.364 OPAL |
| 2203 |  UpToken UP | US$0,002185 | -5,44% | -12,81% | US$320.173 | US$167,21 | 146.540.250 UP |
| 2204 |  2GIVE 2GIVE | US$0,0006022 | -5,41% | -10,12% | US$317.915 | - | 527.909.158 2GIVE |
| 2205 |  Bitblocks BBK | US$0,001204 | -5,41% | 79,75% | US$317.833 | US$4,64 | 263.886.015 BBK |
| 2206 |  DEJAVE DJV | US$120,45 | 29,42% | 99,74% | US$317.390 | US$186,07 | 2.635 DJV |
| 2207 |  CryptoVerificationCoin CVCC | US$0,5444 | -14,91% | -83,65% | US$317.167 | US$29,08 | 582.595 CVCC |
| 2208 |  Playgroundz IOG | US$0,007618 | -9,80% | -7,53% | US$217.466 | US$1.422,51 | 28.545.120 IOG |
| 2209 |  TrueDeck TDP | US$0,01022 | -7,86% | -17,68% | US$313.820 | US$27.124,83 | 30.717.516 TDP |
| 2210 |  Ormeus Coin ORMEUS | US$0,008707 | 0,09% | 8,83% | US$312.632 | US$173.065 | 35.904.998 ORMEUS |
| 2211 |  Blockpass PASS | US$0,001858 | -24,35% | -28,87% | US$310.718 | US$9.709,12 | 167.223.762 PASS |
| 2212 |  PiplCoin PIPL | US$0,001807 | -5,41% | -10,12% | US$311.713 | US$0,01000 | 172.536.809 PIPL |
| 2213 |  Bridge Protocol BRDG | US$0,001383 | 12,90% | 40,36% | US$309.986 | US$405,00 | 224.088.259 BRDG |
| 2214 |  Moneynet MNC | US$0,00008445 | -7,46% | -10,83% | US$309.651 | - | 3.666.779.203 MNC |
| 2215 |  TrezarCoin TZC | US$0,001215 | -2,40% | 5,78% | US$307.551 | US$113,56 | 253.217.950 TZC |
| 2216 |  Innova INN | US$0,04446 | -2,48% | 81,12% | US$306.881 | US$102,96 | 6.901.771 INN |
| 2217 |  Rivetz RVT | US$0,01168 | -6,52% | -11,98% | US$306.624 | US$7,93 | 26.244.468 RVT |
| 2218 |  ZPER ZPR | US$0,0002419 | -7,46% | -10,87% | US$304.426 | - | 1.258.254.657 ZPR |
| 2219 |  Nuco.cloud NCDT | US$0,04664 | -7,47% | -11,18% | US$303.773 | - | 6.513.196 NCDT |
| 2220 |  EveryCoin EVY | US$0,00003229 | 1,85% | -3,02% | US$302.873 | US$53.028,51 | 9.380.000.000 EVY |
| 2221 |  Kuverit KUV | US$0,0001221 | 12,02% | -1,54% | US$301.361 | US$111,74 | 2.468.121.726 KUV |
| 2222 |  Chronologic DAY | US$0,2457 | -7,46% | -18,68% | US$300.430 | - | 1.222.539 DAY |
| 2223 |  Parkgene GENE | US$0,001024 | -5,41% | -10,12% | US$301.767 | - | 294.760.863 GENE |
| 2224 |  Digitalcoin DGC | US$0,007829 | -12,16% | -22,11% | US$297.567 | US$1,80 | 38.009.181 DGC |
| 2225 |  Sentinel Chain SENC | US$0,001500 | -12,29% | -8,75% | US$295.809 | US$206.547 | 197.269.666 SENC |
| 2226 |  Rotten ROT | US$0,002379 | -7,47% | -24,74% | US$293.588 | - | 123.421.381 ROT |
| 2227 |  PYRO Network PYRO | US$0,0003644 | -5,77% | -4,70% | US$293.217 | - | 804.558.912 PYRO |
| 2228 |  DMScript DMST | US$0,002893 | -1,05% | -13,20% | US$289.251 | US$2.573,60 | 100.000.000 DMST |
| 2229 |  Rapidz RPZX | US$0,0001561 | -27,38% | -29,67% | US$288.445 | US$0,1000 | 1.847.661.820 RPZX |
| 2230 |  Stably USD USDS | US$1,01 | 1,42% | 3,04% | US$286.644 | - | 282.900 USDS |
| 2231 |  PutinCoin PUT | US$0,0002409 | -5,41% | -10,12% | US$286.354 | US$1,63 | 1.188.750.832 PUT |
| 2232 |  FuzeX FXT | US$0,0003126 | -5,99% | -34,28% | US$286.179 | US$12,75 | 915.627.153 FXT |
| 2233 |  Finminity FMT | US$0,1611 | -4,54% | -20,05% | US$282.237 | US$964,85 | 1.751.981 FMT |
| 2234 |  Savix SVX | US$4,89 | -39,33% | -30,41% | US$280.587 | US$8.202,80 | 57.361 SVX |
| 2235 |  Rope $ROPE | US$10,01 | -7,47% | -11,18% | US$280.242 | - | 28.000 $ROPE |
| 2236 |  GoldFund GFUN | US$0,001807 | 41,65% | -38,13% | US$278.393 | US$0,2800 | 154.093.551 GFUN |
| 2237 |  Switch ESH | US$0,02302 | -3,93% | -0,65% | US$278.846 | US$234.982 | 12.113.793 ESH |
| 2238 |  CryptoFlow CFL | US$0,003011 | 11,23% | 12,34% | US$277.098 | US$360,54 | 92.026.159 CFL |
| 2239 |  Nasdacoin NSD | US$0,01043 | 28,96% | 78,71% | US$275.770 | US$11.147,23 | 26.428.283 NSD |
| 2240 |  Unicly Doki Doki Collection UDOKI | US$0,0002757 | -7,47% | -12,58% | US$275.727 | - | 1.000.000.000 UDOKI |
| 2241 |  Maecenas ART | US$0,004000 | -6,82% | -12,05% | US$275.529 | US$428,18 | 68.879.107 ART |
| 2242 |  Synergy SNRG | US$0,05601 | -5,41% | 54,79% | US$274.299 | - | 4.897.672 SNRG |
| 2243 |  Rentberry BERRY | US$0,0009021 | -10,67% | -14,12% | US$271.927 | US$18,63 | 301.431.307 BERRY |
| 2244 |  Startcoin START | US$0,006022 | -5,41% | 49,79% | US$271.478 | - | 45.079.785 START |
| 2245 |  Lunyr LUN | US$0,1180 | -5,41% | -25,04% | US$271.226 | - | 2.297.853 LUN |
| 2246 |  Felixo Coin FLX | US$0,001807 | -5,41% | -10,12% | US$270.997 | - | 150.000.000 FLX |
| 2247 |  Chi Gastoken CHI | US$0,3160 | -0,82% | 3,97% | US$269.670 | US$78.363,77 | 853.394 CHI |
| 2248 |  Bela BELA | US$0,005420 | -5,41% | -10,12% | US$267.426 | - | 49.341.185 BELA |
| 2249 |  MicroMoney AMM | US$0,01679 | -6,21% | -5,82% | US$264.943 | US$291.155 | 15.777.256 AMM |
| 2250 |  Transcodium TNS | US$0,003099 | -6,52% | 9,32% | US$266.012 | US$1.023,21 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 45 dari total 150 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.