Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CyberMusic CYMT | US$0,000007600 | 11,62% | 37,49% | US$117.802 | US$2.132,28 | 15.500.000.000 CYMT |
| 2402 |  Eroscoin ERO | US$0,0006022 | -5,41% | -10,12% | US$112.460 | - | 186.744.000 ERO |
| 2403 |  EnterCoin ENTRC | US$0,01951 | -7,13% | -5,39% | US$111.141 | US$24.086,23 | 5.696.850 ENTRC |
| 2404 |  Xuez XUEZ | US$0,02650 | 9,53% | -17,02% | US$111.469 | US$83.798,37 | 4.206.788 XUEZ |
| 2405 |  Uptrennd 1UP | US$0,0002770 | 40,37% | 33,36% | US$111.212 | US$82,49 | 401.460.369 1UP |
| 2406 |  SteepCoin STEEP | US$0,0006022 | -5,41% | -55,06% | US$109.305 | - | 181.505.253 STEEP |
| 2407 |  Color Platform CLR | US$0,0007870 | -63,24% | -76,16% | US$107.997 | US$191,13 | 137.230.262 CLR |
| 2408 |  Bitcoin Classic BXC | US$0,1746 | -1,68% | 24,11% | US$104.811 | US$261,65 | 600.147 BXC |
| 2409 |  FidexToken FEX | US$0,000003378 | -89,34% | -10,87% | US$104.541 | US$0,3000 | 30.948.335.553 FEX |
| 2410 |  More Coin MORE | US$0,05179 | -4,29% | -0,91% | US$103.581 | US$69,21 | 2.000.000 MORE |
| 2411 |  Dynamite DYNMT | US$0,2595 | -14,22% | -29,70% | US$103.003 | US$159.343 | 396.933 DYNMT |
| 2412 |  SiaCashCoin SCC | US$0,000004645 | -15,18% | -18,29% | US$103.025 | US$772,29 | 22.181.634.443 SCC |
| 2413 |  WABnetwork WAB | US$0,000006022 | -5,41% | -10,08% | US$102.344 | US$5,08 | 16.994.541.755 WAB |
| 2414 |  Kind Ads Token KIND | US$0,002394 | -7,46% | 28,60% | US$101.142 | - | 42.246.693 KIND |
| 2415 |  Ormeus Cash OMC | US$0,0005264 | 0,09% | 0,07% | US$100.229 | US$220.626 | 190.398.627 OMC |
| 2416 |  GMB GMB | US$0,0001932 | 0,61% | -24,26% | US$99.933 | US$11,83 | 517.356.899 GMB |
| 2417 |  EUNOMIA ENTS | US$0,000006022 | -5,41% | 216,87% | US$98.888 | US$0,01000 | 16.420.688.682 ENTS |
| 2418 |  Photon PHO | US$0,000002310 | -12,21% | -70,71% | US$98.014 | - | 42.429.122.954 PHO |
| 2419 |  Fire Lotto FLOT | US$0,004138 | -14,45% | -10,87% | US$113.718 | - | 27.481.717 FLOT |
| 2420 |  Pirl PIRL | US$0,001144 | 79,73% | -10,12% | US$96.793 | - | 84.593.637 PIRL |
| 2421 |  HyperAlloy ALLOY | US$0,02783 | 15,73% | 8,91% | US$96.095 | - | 3.453.286 ALLOY |
| 2422 |  MojoCoin MOJO | US$0,007829 | -5,41% | -10,12% | US$96.113 | US$0,01000 | 12.276.850 MOJO |
| 2423 |  Arionum ARO | US$0,0006022 | -5,41% | -10,08% | US$96.011 | US$214,26 | 159.429.300 ARO |
| 2424 |  Bitradio BRO | US$0,008994 | -5,82% | -25,43% | US$95.646 | US$31,70 | 10.634.848 BRO |
| 2425 |  Worldcore WRC | US$0,0005333 | -6,31% | -10,45% | US$94.989 | - | 178.103.291 WRC |
| 2426 |  Coin2.1 C2 | US$0,001204 | -5,41% | -10,12% | US$94.242 | - | 78.245.975 C2 |
| 2427 |  Commercium CMM | US$0,002108 | -5,41% | -21,36% | US$93.368 | US$0,1800 | 44.297.172 CMM |
| 2428 |  Bitcloud BTDX | US$0,002409 | 26,13% | 19,83% | US$91.266 | US$0,4800 | 37.887.710 BTDX |
| 2429 |  Baguette Token BGTT | US$0,007871 | 1,75% | -28,43% | US$91.380 | - | 11.609.998 BGTT |
| 2430 |  IQ.cash IQ | US$0,007594 | 17,36% | -0,62% | US$90.847 | US$8.838,60 | 11.962.738 IQ |
| 2431 |  Sociall SCL | US$0,005420 | -5,41% | -42,26% | US$90.589 | - | 16.714.020 SCL |
| 2432 |  CBDAO BREE | US$0,08445 | -7,46% | -10,87% | US$90.177 | US$76.668,51 | 1.067.840 BREE |
| 2433 |  BLOC.MONEY BLOC | US$0,004818 | -5,41% | -34,64% | US$89.839 | US$201,87 | 18.647.563 BLOC |
| 2434 |  Energycoin ENRG | US$0,0007227 | -5,41% | 7,85% | US$88.400 | - | 122.325.446 ENRG |
| 2435 |  Bolivarcoin BOLI | US$0,005420 | -5,41% | -19,91% | US$88.289 | US$2,90 | 16.289.646 BOLI |
| 2436 |  BidiPass BDP | US$0,0002273 | -61,08% | -54,56% | US$87.864 | US$540,04 | 386.631.337 BDP |
| 2437 |  FirstCoin FRST | US$0,002820 | -26,17% | -10,39% | US$88.006 | - | 31.207.528 FRST |
| 2438 |  BitBlocks Finance BBKFI | US$0,01668 | 3,14% | -5,20% | US$87.216 | US$5,91 | 5.229.790 BBKFI |
| 2439 |  wave edu coin WEC | US$0,0006022 | -5,41% | -10,08% | US$85.803 | - | 142.479.441 WEC |
| 2440 |  LuckySevenToken LST | US$0,001282 | 0,09% | 4,78% | US$84.097 | - | 65.590.200 LST |
| 2441 |  Fox Trading FOXT | US$0,009838 | -28,13% | -8,51% | US$83.502 | US$0,01000 | 8.487.614 FOXT |
| 2442 |  Gravity GZRO | US$0,00006022 | -5,41% | -10,12% | US$83.456 | - | 1.385.822.756 GZRO |
| 2443 |  ROAD ROAD | US$0,001041 | -4,06% | -7,90% | US$82.541 | US$27.714,46 | 79.300.570 ROAD |
| 2444 |  Defis XGM | US$0,0006070 | -52,42% | -19,64% | US$81.676 | US$2.403,70 | 134.558.580 XGM |
| 2445 |  Atheios ATH | US$0,001807 | 41,89% | -10,12% | US$81.392 | US$73,10 | 45.051.585 ATH |
| 2446 |  Mchain MAR | US$0,001083 | -4,11% | -14,21% | US$81.328 | US$44,67 | 75.064.750 MAR |
| 2447 |  Bintex Futures BNTX | US$0,8007 | -19,18% | -5,82% | US$80.670 | US$4,33 | 100.754 BNTX |
| 2448 |  ALL BEST ICO ALLBI | US$0,0001692 | -25,61% | 77,80% | US$79.524 | US$3.623,22 | 469.859.323 ALLBI |
| 2449 |  Biotron BTRN | US$0,001204 | -5,41% | -10,12% | US$79.451 | - | 65.965.771 BTRN |
| 2450 |  VoteCoin VOT | US$0,0006022 | -5,41% | -10,12% | US$78.874 | US$0,01000 | 130.973.375 VOT |
Tabel di atas menampilkan halaman 49 dari total 150 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.