Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Abitshadow Token ABST | US$0,00008445 | -3,11% | 78,27% | US$41.465 | US$17,39 | 491.010.797 ABST |
| 2552 |  Elementeum ELET | US$0,007697 | -2,30% | -55,87% | US$40.203 | US$12.547,97 | 5.223.113 ELET |
| 2553 |  WeBlock WON | US$0,009007 | 0,09% | 18,50% | US$40.584 | - | 4.505.536 WON |
| 2554 |  EDRCoin EDRC | US$0,01385 | -5,41% | -10,12% | US$40.600 | - | 2.931.224 EDRC |
| 2555 |  KUN KUN | US$20,14 | -4,65% | -30,33% | US$40.273 | US$3.150,40 | 2.000 KUN |
| 2556 |  Provoco Token VOCO | US$0,00000004003 | -19,93% | -33,29% | US$40.008 | US$240,63 | 999.375.710.075 VOCO |
| 2557 |  SkyHub Coin SHB | US$0,06082 | 2,73% | -19,67% | US$39.135 | US$80,71 | 643.413 SHB |
| 2558 |  Zuflo Coin ZFL | US$0,0006022 | -5,41% | -10,12% | US$39.111 | US$0,01000 | 64.944.573 ZFL |
| 2559 |  Thingschain TIC | US$0,000003378 | -17,75% | 1,87% | US$38.660 | US$92,27 | 11.445.000.000 TIC |
| 2560 |  Decentralized Asset Trading Platform DATP | US$0,000003244 | -20,95% | 37,65% | US$38.342 | US$295,42 | 11.820.620.222 DATP |
| 2561 |  IFX24 IFX24 | US$0,01265 | -5,41% | -10,12% | US$37.940 | - | 3.000.000 IFX24 |
| 2562 |  Zayedcoin ZYD | US$0,006022 | 57,66% | 49,79% | US$37.601 | US$0,01000 | 6.243.840 ZYD |
| 2563 |  YoloCash YLC | US$0,001267 | -13,25% | -13,74% | US$37.367 | US$64.534,52 | 29.499.388 YLC |
| 2564 |  PolypuX PUX | US$0,0009248 | -15,00% | -19,73% | US$36.991 | US$62.310,11 | 40.000.000 PUX |
| 2565 |  MarteXcoin MXT | US$0,006624 | -5,41% | 9,90% | US$36.997 | - | 5.584.928 MXT |
| 2566 |  Aeryus AER | US$0,003005 | -12,21% | 14,23% | US$36.945 | - | 12.292.955 AER |
| 2567 |  Plus-Coin NPLC | US$0,00007558 | -15,06% | -4,42% | US$35.519 | US$0,01000 | 469.946.471 NPLC |
| 2568 |  BitCoal COAL | US$0,007829 | 22,97% | 6,22% | US$35.230 | US$78,15 | 4.500.000 COAL |
| 2569 |  Bitcoin Zero BZX | US$0,001204 | -5,41% | -10,12% | US$34.941 | US$3,66 | 29.010.752 BZX |
| 2570 |  CRDT CRDT | US$0,003920 | 15,95% | 3,35% | US$34.413 | US$619.364 | 8.779.314 CRDT |
| 2571 |  MORPHOSE MORPH | US$0,4408 | -7,56% | -18,88% | US$33.980 | US$92,56 | 77.081 MORPH |
| 2572 |  PosEx PEX | US$0,01385 | -1,11% | -6,04% | US$33.980 | US$0,01000 | 2.453.240 PEX |
| 2573 |  Zealium NZL | US$0,001987 | -5,41% | -12,77% | US$33.620 | - | 16.917.415 NZL |
| 2574 |  SpreadCoin SPR | US$0,003011 | 18,24% | 12,34% | US$33.601 | US$0,01000 | 11.159.260 SPR |
| 2575 |  Celeum CLX | US$0,006545 | -7,46% | -10,87% | US$33.557 | - | 5.127.335 CLX |
| 2576 |  Knekted KNT | US$0,00006022 | 6,53% | -10,12% | US$33.071 | US$0,1800 | 549.160.032 KNT |
| 2577 |  Dollarcoin DLC | US$0,003613 | -5,41% | -10,12% | US$32.905 | US$0,01000 | 9.106.714 DLC |
| 2578 |  Shivers SHVR | US$0,0006022 | -5,41% | -10,12% | US$32.793 | - | 54.453.298 SHVR |
| 2579 |  SCRIV NETWORK SCRIV | US$0,001325 | -13,10% | -25,25% | US$32.783 | US$56,77 | 24.744.362 SCRIV |
| 2580 |  Swirge SWG | US$0,002718 | 16,47% | 63,51% | US$32.563 | US$102.122 | 11.980.559 SWG |
| 2581 |  Spectrum SPT | US$0,00002702 | -7,46% | -1,64% | US$32.428 | US$5.108,46 | 1.199.987.500 SPT |
| 2582 |  ARAW ARAW | US$0,00001603 | 0,14% | -39,74% | US$31.960 | US$1.529,22 | 1.993.576.188 ARAW |
| 2583 |  ANON ANON | US$0,004216 | -5,41% | -21,36% | US$32.012 | - | 7.593.802 ANON |
| 2584 |  Bitcoiin B2G | US$0,0006022 | -5,41% | -10,12% | US$31.774 | - | 52.761.896 B2G |
| 2585 |  XPA XPA | US$0,0005489 | -7,46% | -10,87% | US$31.385 | - | 57.177.751 XPA |
| 2586 |  Micromines MICRO | US$0,000001773 | -15,51% | -23,57% | US$31.921 | US$0,1700 | 17.999.887.606 MICRO |
| 2587 |  Thore Cash TCH | US$0,0005545 | 1,26% | -9,97% | US$30.526 | - | 55.056.178 TCH |
| 2588 |  Zenswap Network Token ZNT | US$0,000002533 | -7,46% | -33,15% | US$30.405 | US$215,81 | 12.001.366.640 ZNT |
| 2589 |  AmsterdamCoin AMS | US$0,0006022 | -5,41% | -10,12% | US$30.232 | - | 50.201.886 AMS |
| 2590 |  X-Coin XCO | US$0,002409 | -5,41% | -10,12% | US$29.834 | - | 12.384.976 XCO |
| 2591 |  CaluraCoin CLC | US$0,001746 | 24,69% | -13,12% | US$29.075 | US$0,2400 | 16.648.120 CLC |
| 2592 |  BLAST BLAST | US$0,0006022 | -5,41% | -10,12% | US$28.778 | - | 47.787.479 BLAST |
| 2593 |  CryptoEnergy CNRG | US$1,03 | 0,09% | -45,76% | US$28.555 | US$2,94 | 27.700 CNRG |
| 2594 |  Ccore CCO | US$0,01655 | -23,47% | -39,76% | US$28.138 | US$146,52 | 1.699.999 CCO |
| 2595 |  Bitcoin Adult BTAD | US$0,0005420 | -10,38% | -19,11% | US$27.957 | US$0,7600 | 51.582.493 BTAD |
| 2596 |  UChain UCN | US$0,00009007 | -48,44% | -67,09% | US$27.503 | US$2.384,11 | 305.346.957 UCN |
| 2597 |  Donu DONU | US$0,005420 | -5,41% | -10,12% | US$27.484 | - | 5.070.895 DONU |
| 2598 |  Alchemint Standards SDS | US$0,00008591 | -8,77% | -18,10% | US$27.315 | - | 317.946.798 SDS |
| 2599 |  BowsCoin BSC | US$0,004818 | -5,41% | -10,08% | US$26.739 | - | 5.550.102 BSC |
| 2600 |  Kemacoin KEMA | US$0,001084 | -14,86% | 7,85% | US$26.406 | US$229,23 | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 52 dari total 150 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.