Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Italian Lira ITL | US$0,000006022 | -5,41% | -10,12% | US$150.554 | - | 24.999.999.998 ITL |
| 2352 |  Lition LIT | US$0,004223 | -11,43% | 16,19% | US$150.111 | US$261.242 | 35.542.029 LIT |
| 2353 |  Swarm City SWT | US$0,01756 | -4,48% | 8,36% | US$149.857 | - | 8.536.073 SWT |
| 2354 |  TrustDAO TRUST | US$0,008251 | -7,47% | -11,17% | US$149.535 | - | 18.123.679 TRUST |
| 2355 |  Agora VOTE | US$0,003965 | 6,49% | -3,98% | US$148.943 | US$19,77 | 37.567.045 VOTE |
| 2356 |  Twinci TWIN | US$0,7417 | -14,76% | -4,38% | US$148.337 | US$86.254,76 | 200.000 TWIN |
| 2357 |  Kurrent KURT | US$0,002409 | -5,41% | -28,10% | US$147.820 | - | 61.364.813 KURT |
| 2358 |  Cheesecoin CHEESE | US$0,0003613 | -18,69% | -10,08% | US$147.737 | US$2,67 | 408.869.908 CHEESE |
| 2359 |  Ratecoin XRA | US$0,001204 | 89,19% | 79,75% | US$147.482 | US$1,34 | 122.449.162 XRA |
| 2360 |  Internet of People IOP | US$0,01084 | -5,41% | 34,81% | US$145.921 | - | 13.461.469 IOP |
| 2361 |  PayCoin XPY | US$0,01204 | -5,41% | -10,12% | US$144.476 | - | 11.995.342 XPY |
| 2362 |  CUE Protocol CUE | US$18,95 | -13,04% | -57,66% | US$144.333 | US$14.082,81 | 7.617 CUE |
| 2363 |  Coinsuper Ecosystem Network CEN | US$0,0004003 | -28,38% | -53,46% | US$143.511 | US$509,39 | 358.497.293 CEN |
| 2364 |  JUIICE JUI | US$0,00002161 | -52,64% | -12,45% | US$142.641 | - | 6.600.000.100 JUI |
| 2365 |  BitWhite BTW | US$0,003917 | -9,25% | -7,57% | US$142.285 | US$159.592 | 36.325.371 BTW |
| 2366 |  Connectome CNTM | US$0,1165 | -0,92% | -29,64% | US$141.023 | US$1.196.664 | 1.210.675 CNTM |
| 2367 |  ZCore ZCR | US$0,01207 | 12,88% | 17,87% | US$137.577 | US$443,85 | 11.395.475 ZCR |
| 2368 |  NFT Alley ALLEY | US$0,2631 | -14,81% | -11,72% | US$136.150 | US$102.888 | 517.457 ALLEY |
| 2369 |  EXMR FDN EXMR | US$0,02152 | 221,18% | 617,17% | US$135.794 | US$33.877,02 | 6.310.751 EXMR |
| 2370 |  SeChain SNN | US$0,000007858 | 1,00% | 18,18% | US$133.853 | US$97,23 | 17.033.991.147 SNN |
| 2371 |  PAYCENT PYN | US$0,001572 | 0,91% | -1,03% | US$134.084 | US$1.135,91 | 85.310.628 PYN |
| 2372 |  Insight Protocol INX | US$0,0007281 | -4,37% | -5,42% | US$133.445 | US$75.443,74 | 183.285.663 INX |
| 2373 |  SynLev SYN | US$0,01093 | 10,61% | 2,44% | US$133.885 | US$791.947 | 12.247.020 SYN |
| 2374 |  Helix HLIX | US$0,003674 | -11,19% | -8,63% | US$132.358 | US$0,2400 | 36.030.418 HLIX |
| 2375 |  BlockMesh BMH | US$0,0004830 | 0,00% | 0,00% | US$131.872 | US$2.025,47 | 273.039.971 BMH |
| 2376 |  ETHplode ETHPLO | US$0,002968 | -6,22% | -10,42% | US$130.131 | - | 43.847.536 ETHPLO |
| 2377 |  Aditus ADI | US$0,0005568 | -5,54% | -10,26% | US$130.345 | US$170.405 | 234.110.888 ADI |
| 2378 |  Deutsche eMark DEM | US$0,002409 | -5,41% | 16,98% | US$129.244 | US$24,88 | 53.653.541 DEM |
| 2379 |  Truegame TGAME | US$0,001575 | -26,34% | -33,01% | US$130.052 | US$2.841,57 | 82.575.464 TGAME |
| 2380 |  Cubiex Power CBIX-P | US$0,7456 | -0,92% | 1,42% | US$125.711 | US$241,77 | 168.605 CBIX-P |
| 2381 |  Castweet CTT | US$0,07019 | -2,64% | 29,81% | US$125.920 | US$324,50 | 1.793.952 CTT |
| 2382 |  ICE ROCK MINING ROCK2 | US$0,007980 | -11,22% | -21,97% | US$125.485 | US$33.671,25 | 15.724.272 ROCK2 |
| 2383 |  ITO Utility Token IUT | US$0,001351 | -7,46% | -10,87% | US$124.601 | US$0,2900 | 92.217.603 IUT |
| 2384 |  Litecoin Plus LCP | US$0,04517 | 1,35% | -15,74% | US$124.313 | US$43,31 | 2.752.341 LCP |
| 2385 |  Noir NOR | US$0,006022 | -5,41% | -17,66% | US$123.439 | US$252,24 | 20.497.613 NOR |
| 2386 |  GCN Coin GCN | US$0,0000007127 | 2,75% | -15,73% | US$122.641 | US$5,04 | 172.076.810.000 GCN |
| 2387 |  ParallelCoin DUO | US$0,3881 | -7,58% | -60,84% | US$122.150 | - | 314.719 DUO |
| 2388 |  NevaCoin NEVA | US$0,02228 | -5,41% | -10,12% | US$121.028 | - | 5.431.630 NEVA |
| 2389 |  Blocktix TIX | US$0,003011 | -5,41% | -10,08% | US$120.443 | - | 40.000.000 TIX |
| 2390 |  Cipher CPR | US$0,001565 | -1,28% | 76,51% | US$119.387 | US$2.830,74 | 76.283.402 CPR |
| 2391 |  Rimbit RBT | US$0,0006022 | -5,41% | -10,12% | US$118.986 | - | 197.581.050 RBT |
| 2392 |  Webflix Token WFX | US$0,000008257 | -0,40% | -7,13% | US$118.197 | US$155,81 | 14.314.984.493 WFX |
| 2393 |  BitcoiNote BTCN | US$0,009033 | -11,32% | 191,26% | US$118.590 | US$0,03000 | 13.128.229 BTCN |
| 2394 |  Island Coin ISLE | US$0,000000000424 | -7,47% | -1,29% | US$116.297 | - | 274.091.792.963.272 ISLE |
| 2395 |  YENTEN YTN | US$0,002766 | 26,47% | 5,82% | US$116.042 | US$71,47 | 41.952.065 YTN |
| 2396 |  InvestFeed IFT | US$0,0006022 | -5,41% | -10,12% | US$115.253 | - | 191.381.257 IFT |
| 2397 |  Unicly Genesis Collection UUNICLY | US$0,1146 | -7,47% | -11,18% | US$114.634 | - | 1.000.000 UUNICLY |
| 2398 |  SwiftCash SWIFT | US$0,0006022 | -5,41% | -10,12% | US$114.689 | US$0,01000 | 190.444.683 SWIFT |
| 2399 |  ATBCoin ATB | US$0,002710 | -5,41% | -10,12% | US$113.922 | - | 42.038.227 ATB |
| 2400 |  Gentarium GTM | US$0,01927 | -5,41% | -4,13% | US$113.326 | US$9,39 | 5.880.692 GTM |
Tabel di atas menampilkan halaman 48 dari total 150 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.