Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MyBit MYB | US$0,001674 | -6,27% | -15,45% | US$263.069 | US$1.132,60 | 157.187.027 MYB |
| 2252 |  CashHand CHND | US$0,1933 | 20,09% | 37,06% | US$261.082 | US$32.072,72 | 1.350.934 CHND |
| 2253 |  Crypto Sports CSPN | US$0,09575 | -5,41% | -4,73% | US$262.125 | US$685,87 | 2.737.526 CSPN |
| 2254 |  Cyber Movie Chain CMCT | US$0,00001309 | -7,46% | -10,87% | US$261.788 | - | 20.000.000.000 CMCT |
| 2255 |  Curio CUR | US$0,1377 | 7,87% | -47,92% | US$258.425 | US$13.776,87 | 1.876.804 CUR |
| 2256 |  XTRABYTES XBY | US$0,0006022 | -5,41% | -55,06% | US$258.953 | US$54,61 | 430.000.000 XBY |
| 2257 |  DABANKING DAB | US$0,05024 | 0,09% | 4,00% | US$257.184 | US$2,33 | 5.118.932 DAB |
| 2258 |  SuperCoin SUPER | US$0,004818 | -5,41% | 19,83% | US$256.892 | - | 53.322.322 SUPER |
| 2259 |  BSCView BSCV | US$0,02166 | -8,87% | -15,14% | US$255.617 | US$35.287,38 | 11.801.399 BSCV |
| 2260 |  Auxilium AUX | US$0,001858 | -35,37% | -23,10% | US$256.199 | US$21.212,00 | 137.900.578 AUX |
| 2261 |  EtherInc ETI | US$0,0008009 | -5,41% | -10,12% | US$255.080 | - | 318.472.252 ETI |
| 2262 |  Devery EVE | US$0,004069 | -5,84% | -30,17% | US$256.022 | US$10.826,40 | 62.917.107 EVE |
| 2263 |  Tendies TEND | US$0,03298 | -7,99% | -21,43% | US$247.243 | US$77.468,75 | 7.496.632 TEND |
| 2264 |  Cobinhood COB | US$0,0006022 | -5,41% | -10,08% | US$247.511 | - | 410.999.847 COB |
| 2265 |  EDC Blockchain EDC | US$0,005369 | -0,56% | 40,51% | US$247.123 | US$505,77 | 46.025.709 EDC |
| 2266 |  Cryptojacks CJ | US$0,0006022 | -5,41% | -10,08% | US$244.842 | - | 406.568.581 CJ |
| 2267 |  x42 Protocol X42 | US$0,01253 | -14,44% | -7,91% | US$252.612 | US$572,29 | 20.166.886 X42 |
| 2268 |  APR Coin APR | US$0,02228 | -2,78% | 1,00% | US$310.118 | - | 13.917.888 APR |
| 2269 |  BoutsPro BOUTS | US$0,003157 | -6,38% | 17,78% | US$241.852 | - | 76.615.188 BOUTS |
| 2270 |  Alphacat ACAT | US$0,00008927 | -14,96% | -50,54% | US$249.110 | US$101.863 | 2.790.428.084 ACAT |
| 2271 |  PoSW Coin POSW | US$0,005420 | -5,41% | -19,11% | US$239.020 | - | 44.100.000 POSW |
| 2272 |  Yap Stone YAP | US$0,001379 | -12,93% | -31,23% | US$206.895 | US$4.089,45 | 150.000.000 YAP |
| 2273 |  Rapids RPD | US$0,02204 | 18,11% | 18,18% | US$234.991 | US$158,54 | 10.662.577 RPD |
| 2274 |  Winco WCO | US$0,0004818 | -5,41% | -10,12% | US$231.483 | - | 480.480.624 WCO |
| 2275 |  Bitzeny ZNY | US$0,003011 | -5,41% | -10,12% | US$227.681 | US$99,83 | 75.614.500 ZNY |
| 2276 |  Rigel Protocol RGP | US$0,1490 | 7,42% | 0,13% | US$225.647 | US$119.683 | 1.514.436 RGP |
| 2277 |  Fortuna FOTA | US$0,0004704 | -9,82% | -10,83% | US$225.778 | US$14,19 | 479.997.016 FOTA |
| 2278 |  1Million Token 1MT | US$0,2274 | -67,29% | -68,55% | US$224.977 | US$69,35 | 989.141 1MT |
| 2279 |  Graft GRFT | US$0,0003782 | -12,07% | 72,25% | US$223.683 | US$24.027,69 | 591.481.833 GRFT |
| 2280 |  Multiplier BMXX | US$0,2198 | -10,14% | -29,08% | US$222.548 | US$15.703,12 | 1.012.442 BMXX |
| 2281 |  InterValue INVE | US$0,001726 | -25,68% | -39,41% | US$220.798 | US$12,29 | 127.892.710 INVE |
| 2282 |  CorionX CORX | US$0,001853 | -0,79% | 5,13% | US$219.563 | US$259.014 | 118.503.213 CORX |
| 2283 |  Axe AXE | US$0,04026 | -0,69% | 16,23% | US$211.832 | US$66.998,90 | 5.260.968 AXE |
| 2284 |  MidasProtocol MAS | US$0,001125 | -11,23% | 13,43% | US$219.916 | US$75.259,35 | 195.540.521 MAS |
| 2285 |  Fantasy Sports DFS | US$0,03955 | -7,16% | -10,75% | US$218.899 | - | 5.535.031 DFS |
| 2286 |  Unicly Chris McCann Collection UCM | US$0,2159 | -7,47% | -11,18% | US$215.916 | - | 1.000.000 UCM |
| 2287 |  Meridian Network LOCK | US$0,01971 | -7,47% | -10,83% | US$215.805 | - | 10.947.705 LOCK |
| 2288 |  Meeb Master MEEB | US$0,3993 | 4,68% | -32,42% | US$211.407 | US$30.492,14 | 529.486 MEEB |
| 2289 |  Innovative Bioresearch Coin INNBC | US$0,0000005201 | 0,66% | -14,11% | US$210.625 | US$103,75 | 404.990.000.000 INNBC |
| 2290 |  ZeuxCoin ZUC | US$0,001101 | 10,10% | 22,30% | US$209.174 | US$48,66 | 189.999.899 ZUC |
| 2291 |  Bigbom BBO | US$0,0006234 | -28,67% | -1,37% | US$209.434 | US$77.760,08 | 335.947.891 BBO |
| 2292 |  Energo TSL | US$0,0003451 | -8,68% | -6,95% | US$207.873 | US$27.954,20 | 602.378.920 TSL |
| 2293 |  Cubiex CBIX | US$0,002914 | -0,09% | 4,81% | US$209.353 | US$799,90 | 71.852.557 CBIX |
| 2294 |  ModiHost AIM | US$0,1643 | -5,43% | -9,11% | US$204.838 | US$34.165,56 | 1.246.664 AIM |
| 2295 |  Hyperion HYN | US$0,001201 | 0,09% | -7,63% | US$244.743 | US$31,78 | 203.783.085 HYN |
| 2296 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$599,42 | -16,29% | -17,96% | US$203.802 | US$2.639,04 | 340 WVG0 |
| 2297 |  SBank STS | US$0,01384 | -4,55% | -8,57% | US$202.822 | - | 14.650.000 STS |
| 2298 |  Heron Asia HERON | US$0,01181 | 0,24% | -16,33% | US$202.424 | - | 17.144.161 HERON |
| 2299 |  Scrypta LYRA | US$0,01087 | -5,41% | -61,37% | US$200.997 | - | 18.490.945 LYRA |
| 2300 |  BackPacker Coin BPC | US$0,03553 | -5,41% | -8,53% | US$200.363 | - | 5.639.140 BPC |
Tabel di atas menampilkan halaman 46 dari total 150 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.