Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Eureka Coin ERK | US$0,008431 | -5,41% | 25,83% | US$560.854 | - | 66.522.628 ERK |
| 2052 |  Secure Pad SEPA | US$4,17 | -8,25% | -9,77% | US$562.435 | US$2.056,73 | 134.946 SEPA |
| 2053 |  CustomContractNetwork CCN | US$0,0003433 | -5,66% | 380,58% | US$556.487 | - | 1.620.841.876 CCN |
| 2054 |  Zeepin ZPT | US$0,001121 | -7,80% | -15,63% | US$560.481 | US$52.100,10 | 500.000.000 ZPT |
| 2055 |  DomRaider DRT | US$0,0009330 | -8,35% | 14,04% | US$551.850 | US$75,36 | 591.500.000 DRT |
| 2056 |  2local 2LC | US$0,0001936 | -8,00% | -23,87% | US$556.093 | US$52.881,78 | 2.873.078.552 2LC |
| 2057 |  Jetcoin JET | US$0,04276 | -9,23% | -25,79% | US$545.950 | US$108.144 | 12.768.025 JET |
| 2058 |  Sakura Bloom SKB | US$0,0002111 | -7,46% | -25,72% | US$545.314 | US$192.902 | 2.582.965.294 SKB |
| 2059 |  Stobox Token STBU | US$0,07978 | -12,51% | -28,43% | US$542.704 | US$484.321 | 6.802.645 STBU |
| 2060 |  CROAT CROAT | US$0,006022 | -21,17% | 49,79% | US$542.646 | US$871,38 | 90.108.167 CROAT |
| 2061 |  Phoneum PHT | US$0,0001137 | -4,05% | -5,20% | US$538.348 | US$48.959,52 | 4.736.121.294 PHT |
| 2062 |  Alpha Token A | US$0,01554 | -4,98% | -7,68% | US$539.602 | - | 34.731.759 A |
| 2063 |  EtherGem EGEM | US$0,02756 | 6,64% | -10,01% | US$536.892 | US$6.741,85 | 19.483.114 EGEM |
| 2064 |  Polinate POLI | US$0,01891 | -12,60% | -9,91% | US$539.038 | US$60.891,33 | 28.501.000 POLI |
| 2065 |  Netko NETKO | US$0,03914 | -5,41% | -12,81% | US$537.351 | - | 13.727.540 NETKO |
| 2066 |  Aitra AITRA | US$0,08130 | -6,10% | -12,14% | US$536.468 | US$3,48 | 6.598.686 AITRA |
| 2067 |  DOGEFI DOGEFI | US$0,5305 | 0,09% | -44,17% | US$530.451 | US$197,33 | 1.000.000 DOGEFI |
| 2068 |  Wrapped Basic CryptoKitties WCK | US$8,07 | -4,12% | -9,73% | US$529.217 | - | 65.610 WCK |
| 2069 |  Zetacoin ZET | US$0,003011 | -5,41% | -25,10% | US$527.449 | - | 175.169.496 ZET |
| 2070 |  Beaxy BXY | US$0,001807 | -29,28% | -10,12% | US$526.770 | US$482,71 | 291.573.267 BXY |
| 2071 |  StrongHands SHND | US$0,00003013 | -21,10% | -9,78% | US$525.042 | US$364,30 | 17.424.824.839 SHND |
| 2072 |  BSClaunch BSL | US$0,2653 | -6,21% | 20,74% | US$518.246 | US$2.197.475 | 1.953.140 BSL |
| 2073 |  Maxcoin MAX | US$0,008431 | -28,41% | 14,39% | US$518.051 | US$20,45 | 61.445.805 MAX |
| 2074 |  Trinity Network Credit TNC | US$0,001548 | -14,83% | -11,60% | US$515.882 | US$101.933 | 333.333.333 TNC |
| 2075 |  Terracoin TRC | US$0,02252 | -15,97% | -13,38% | US$516.486 | US$381,15 | 22.935.396 TRC |
| 2076 |  Boosted Finance BOOST | US$8,52 | 2,94% | 16,83% | US$509.790 | US$97.604,67 | 59.853 BOOST |
| 2077 |  DATx DATX | US$0,0003691 | -21,03% | -26,52% | US$513.579 | US$903.046 | 1.391.302.551 DATX |
| 2078 |  Zero Utility Token ZUT | US$525,17 | -7,47% | -21,39% | US$508.766 | - | 969 ZUT |
| 2079 |  Krios GIG | US$0,001013 | 0,95% | -58,05% | US$506.680 | - | 499.994.072 GIG |
| 2080 |  Friendz FDZ | US$0,0009759 | 18,82% | 0,37% | US$506.503 | US$73.594,07 | 518.994.896 FDZ |
| 2081 |  AI Doctor AIDOC | US$0,0006751 | -1,85% | -13,39% | US$525.074 | US$14.761,56 | 777.777.776 AIDOC |
| 2082 |  extraDNA XDNA | US$0,0005224 | -3,25% | -8,97% | US$502.170 | US$78.301,73 | 961.184.497 XDNA |
| 2083 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$67,06 | 20,32% | -32,60% | US$502.971 | US$83,78 | 7.500 DFSOCIAL |
| 2084 |  Block-Logic BLTG | US$0,02196 | -7,75% | -60,92% | US$502.977 | US$88,72 | 22.899.329 BLTG |
| 2085 |  Alt.Estate token ALT | US$0,0006925 | -5,41% | -10,12% | US$501.530 | - | 724.180.756 ALT |
| 2086 |  Zerogoki USD zUSD | US$0,1930 | 0,08% | -36,94% | US$498.240 | - | 2.581.806 zUSD |
| 2087 |  COVA COVA | US$0,0002025 | 0,98% | 8,06% | US$505.495 | US$7.019,31 | 2.496.011.000 COVA |
| 2088 |  KnoxFS (New) KFX | US$1,09 | 31,68% | 156,57% | US$498.597 | US$5.110,43 | 459.418 KFX |
| 2089 |  GoldenPyrex GPYX | US$0,04954 | -23,71% | -4,51% | US$495.424 | - | 9.999.999 GPYX |
| 2090 |  LYNC Network LYNC | US$0,4908 | -8,50% | -12,16% | US$485.997 | US$278,20 | 990.115 LYNC |
| 2091 |  MONK MONK | US$0,03744 | -0,76% | -15,35% | US$485.324 | US$3.476,52 | 12.963.755 MONK |
| 2092 |  DecentBet DBET | US$0,002572 | 18,59% | -19,48% | US$485.100 | US$4.287,32 | 188.632.973 DBET |
| 2093 |  HashCoin HSC | US$0,00003742 | -6,32% | -2,60% | US$481.337 | US$46.863,22 | 12.863.911.326 HSC |
| 2094 |  CREA CREA | US$0,02469 | -5,41% | -21,60% | US$477.218 | US$774,12 | 19.327.713 CREA |
| 2095 |  SmileyCoin SMLY | US$0,00003003 | -4,89% | -23,90% | US$474.674 | US$29,64 | 15.806.193.400 SMLY |
| 2096 |  Smartshare SSP | US$0,0001017 | -8,43% | -7,09% | US$471.819 | US$7.536,89 | 4.639.918.911 SSP |
| 2097 |  Po.et POE | US$0,0001506 | -1,46% | -2,31% | US$472.979 | US$25.164,32 | 3.141.592.653 POE |
| 2098 |  Spectre.ai Utility Token SXUT | US$0,01927 | -5,41% | -10,12% | US$472.707 | - | 24.529.558 SXUT |
| 2099 |  Sharpay S | US$0,0003800 | -7,46% | -59,89% | US$471.333 | US$2.119,64 | 1.240.302.597 S |
| 2100 |  IONChain IONC | US$0,003869 | -5,37% | -15,00% | US$468.824 | US$3.217,69 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 42 dari total 150 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.