Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Shield Protocol SHIELD | US$3,95 | -10,53% | -12,78% | US$925.385 | US$57.247,18 | 234.499 SHIELD |
| 1902 |  ATLANT ATL | US$0,01688 | -6,96% | 37,11% | US$914.619 | - | 54.175.041 ATL |
| 1903 |  Swap XWP | US$0,06381 | -2,69% | 73,14% | US$915.082 | US$1.190,63 | 14.341.670 XWP |
| 1904 |  ESBC ESBC | US$0,03086 | -22,84% | -31,88% | US$951.700 | US$76.210,28 | 30.844.116 ESBC |
| 1905 |  Expanse EXP | US$0,04938 | -3,04% | -1,69% | US$928.628 | US$5.978,89 | 18.805.100 EXP |
| 1906 |  ETHERLAND ELAND | US$0,04764 | -15,46% | -41,62% | US$899.440 | US$9.485,52 | 18.881.105 ELAND |
| 1907 |  OLXA OLXA | US$0,0006600 | -6,54% | -10,53% | US$897.232 | - | 1.359.420.210 OLXA |
| 1908 |  ZENZO ZNZ | US$0,03017 | -20,79% | 1,09% | US$895.094 | US$388,07 | 29.667.006 ZNZ |
| 1909 |  Typhoon Network TYPH | US$0,09792 | -4,45% | -6,81% | US$890.742 | US$16.904,95 | 9.096.767 TYPH |
| 1910 |  Bottos BTO | US$0,001631 | -11,86% | -11,63% | US$890.643 | US$68.237,77 | 546.000.153 BTO |
| 1911 |  PetroDollar XPD | US$0,01385 | -5,41% | -10,08% | US$886.369 | - | 63.993.275 XPD |
| 1912 |  ORAO Network ORAO | US$0,02222 | -10,60% | -13,51% | US$875.331 | US$57.809,27 | 39.397.668 ORAO |
| 1913 |  NFTX Hashmasks Index MASK | US$4.076,19 | -7,47% | 10,61% | US$875.545 | - | 215 MASK |
| 1914 |  Alphr finance ALPHR | US$0,5004 | -12,06% | -27,87% | US$865.148 | US$84.893,49 | 1.729.085 ALPHR |
| 1915 |  iDealCash DEAL | US$0,0006022 | -5,41% | -10,12% | US$871.171 | - | 1.446.608.662 DEAL |
| 1916 |  SkinCoin SKIN | US$0,009796 | 40,74% | 381,12% | US$863.840 | US$46.037,94 | 88.183.483 SKIN |
| 1917 |  Universidad de Chile Fan Token UCH | US$2,28 | -9,93% | -11,91% | US$854.273 | US$56.674,07 | 375.236 UCH |
| 1918 |  yTSLA Finance yTSLA | US$12,75 | -2,93% | -23,24% | US$847.152 | US$100.690 | 66.423 yTSLA |
| 1919 |  PHI Token PHI | US$0,1471 | -7,54% | -20,68% | US$857.555 | US$2.456,55 | 5.828.254 PHI |
| 1920 |  Electrify.Asia ELEC | US$0,001615 | -4,66% | -12,99% | US$855.536 | US$40.985,26 | 529.591.779 ELEC |
| 1921 |  Base Protocol BASE | US$2,37 | -2,29% | -14,84% | US$850.267 | US$13.519,14 | 358.386 BASE |
| 1922 |  Iridium IRD | US$0,03613 | -3,80% | -12,84% | US$853.208 | US$2.069,70 | 23.614.328 IRD |
| 1923 |  Hush HUSH | US$0,08130 | -8,13% | 4,60% | US$847.713 | US$32,97 | 10.427.077 HUSH |
| 1924 |  İstanbul Başakşehir Fan Token IBFK | US$1,40 | -5,03% | 1,59% | US$839.639 | US$83.844,76 | 601.261 IBFK |
| 1925 |  Keep4r KP4R | US$9,74 | -23,35% | 39,35% | US$841.786 | US$5.289,31 | 86.408 KP4R |
| 1926 |  Wrapped Gen-0 CryptoKitties WG0 | US$438,93 | -4,32% | -12,08% | US$843.191 | US$27.016,36 | 1.921 WG0 |
| 1927 |  Heart Number HTN | US$0,0003771 | -3,05% | -26,28% | US$835.589 | US$76.667,53 | 2.215.926.951 HTN |
| 1928 |  BOMB BOMB | US$0,9458 | -19,33% | -47,20% | US$848.804 | US$370.760 | 897.426 BOMB |
| 1929 |  NEXT NEXT | US$0,1343 | -3,43% | -6,82% | US$836.492 | US$10.306,15 | 6.228.754 NEXT |
| 1930 |  Bitcoin Green BITG | US$0,06996 | -5,55% | -21,77% | US$835.371 | US$1.405,31 | 11.941.077 BITG |
| 1931 |  ACoconut AC | US$0,3125 | -7,79% | -17,64% | US$831.773 | US$91.856,62 | 2.661.650 AC |
| 1932 |  Club Atletico Independiente CAI | US$1,25 | -8,37% | -11,52% | US$818.634 | US$85.981,74 | 652.888 CAI |
| 1933 |  JustBet WINR | US$0,0007072 | -7,86% | -7,93% | US$825.299 | US$13.308,52 | 1.167.050.613 WINR |
| 1934 |  PirateCash PIRATE | US$0,03199 | 8,17% | 7,61% | US$824.019 | US$2.921,77 | 25.759.163 PIRATE |
| 1935 |  Agrello DLT | US$0,007829 | -41,44% | -73,43% | US$824.654 | US$33.826,48 | 105.335.765 DLT |
| 1936 |  QUINADS QUIN | US$0,00006186 | -7,46% | -10,87% | US$822.401 | - | 13.294.999.111 QUIN |
| 1937 |  Subme SUB | US$0,007988 | -7,61% | -15,47% | US$816.093 | US$140.007 | 102.165.950 SUB |
| 1938 |  NANJCOIN NANJ | US$0,00004222 | -7,46% | -10,87% | US$817.534 | US$211,12 | 19.361.889.557 NANJ |
| 1939 |  VikkyToken VIKKY | US$0,0002190 | -5,58% | -10,14% | US$816.364 | - | 3.727.082.538 VIKKY |
| 1940 |  RED RED | US$0,006261 | -1,49% | -42,91% | US$813.994 | US$51.805,28 | 130.000.009 RED |
| 1941 |  DinoExchange DINO | US$0,1153 | -2,82% | -6,54% | US$815.471 | US$32.438,81 | 7.075.147 DINO |
| 1942 |  TigerCash TCH | US$0,01461 | -4,30% | -12,15% | US$818.110 | US$6.559.270 | 55.999.900 TCH |
| 1943 |  0xcert ZXC | US$0,002336 | -2,24% | -0,05% | US$802.394 | US$138.640 | 343.562.130 ZXC |
| 1944 |  AstroTools ASTRO | US$0,2675 | -7,59% | -12,27% | US$802.420 | US$267,53 | 3.000.000 ASTRO |
| 1945 |  Fountain FTN | US$0,009033 | -5,41% | -10,12% | US$801.020 | - | 88.674.658 FTN |
| 1946 |  GlobalBoost-Y BSTY | US$0,04458 | -11,47% | -18,28% | US$800.282 | US$19.072,05 | 17.950.579 BSTY |
| 1947 |  Freicoin FRC | US$0,01385 | -51,65% | 47,65% | US$796.460 | US$0,9200 | 57.502.113 FRC |
| 1948 |  Datum DAT | US$0,0005119 | -7,20% | -17,87% | US$746.282 | US$13.299,12 | 1.457.966.673 DAT |
| 1949 |  Arqma ARQ | US$0,06925 | -13,66% | 9,98% | US$786.262 | US$9.216,15 | 11.353.159 ARQ |
| 1950 |  Etherparty FUEL | US$0,0007845 | -4,56% | -7,34% | US$784.520 | US$89.989,82 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 39 dari total 150 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.