Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Typerium TYPE | US$0,0007876 | 9,71% | 50,47% | US$1.279.760 | US$116,92 | 1.624.839.391 TYPE |
| 1802 |  Silver Stonks SSTX | US$0,000001712 | -7,67% | -9,78% | US$1.279.818 | - | 747.566.991.914 SSTX |
| 1803 |  SparkPoint Fuel SFUEL | US$0,04494 | -6,37% | -11,84% | US$1.275.188 | US$342.620 | 28.373.956 SFUEL |
| 1804 |  Posscoin POSS | US$0,00004222 | -7,46% | -10,83% | US$1.269.222 | - | 30.059.347.897 POSS |
| 1805 |  PERI Finance PERI | US$0,9888 | -18,04% | -17,42% | US$1.259.089 | US$783.499 | 1.273.292 PERI |
| 1806 |  WorkQuest Token WQT | US$0,08109 | -17,14% | 39,13% | US$1.275.822 | US$298.970 | 15.732.845 WQT |
| 1807 |  LINKA LINKA | US$0,001777 | -9,10% | -20,79% | US$1.233.209 | US$8.517,16 | 694.150.020 LINKA |
| 1808 |  $LONDON LONDON | US$0,02752 | -9,28% | -10,36% | US$1.253.552 | US$5.170,64 | 45.557.740 LONDON |
| 1809 |  Libertas Token LIBERTAS | US$0,01334 | -9,67% | -24,23% | US$1.252.706 | US$1.313,69 | 93.922.206 LIBERTAS |
| 1810 |  Streamity STM | US$0,03455 | -6,69% | -10,58% | US$1.243.402 | - | 35.987.749 STM |
| 1811 |  Tidex Token TDX | US$0,1305 | -2,32% | -4,53% | US$1.239.937 | - | 9.504.980 TDX |
| 1812 |  BitScreener Token BITX | US$0,01410 | -7,46% | -11,13% | US$1.235.024 | - | 87.573.177 BITX |
| 1813 |  QChi QCH | US$0,03779 | -7,46% | -12,33% | US$1.237.870 | US$3.037,86 | 32.756.240 QCH |
| 1814 |  DAOventures DVD | US$0,1336 | -1,27% | -8,19% | US$1.228.990 | US$185.465 | 9.200.046 DVD |
| 1815 |  MintMe.com Coin MINTME | US$0,006624 | -5,41% | -1,14% | US$1.229.419 | US$2.054,13 | 185.590.144 MINTME |
| 1816 |  Young Boys Fan Token YBO | US$1,21 | -2,44% | -10,11% | US$1.216.220 | US$80.972,11 | 1.001.392 YBO |
| 1817 |  Zebi Token ZEBI | US$0,001459 | -4,53% | -24,66% | US$1.220.653 | US$14.314,53 | 836.490.621 ZEBI |
| 1818 |  Content Neutrality Network CNN | US$0,00003167 | -14,53% | -18,20% | US$1.236.312 | US$21.259,87 | 39.035.223.816 CNN |
| 1819 |  Fera FERA | US$0,006565 | -7,47% | -1,42% | US$1.220.620 | - | 185.933.016 FERA |
| 1820 |  8PAY 8PAY | US$0,1190 | -9,80% | 93,41% | US$1.204.408 | US$2.551.695 | 10.123.741 8PAY |
| 1821 |  BUZZCoin BUZZ | US$0,00006022 | 23,67% | 17,64% | US$1.204.432 | US$0,2400 | 20.000.000.000 BUZZ |
| 1822 |  Dogeswap DOGES | US$60,22 | -5,41% | -29,79% | US$1.204.408 | US$1.324,84 | 20.000 DOGES |
| 1823 |  DAV Coin DAV | US$0,001647 | -21,54% | -30,47% | US$1.142.266 | US$1.248.913 | 693.650.813 DAV |
| 1824 |  TokenPay TPAY | US$0,05456 | -18,01% | -30,35% | US$1.204.448 | US$98.519,77 | 22.076.271 TPAY |
| 1825 |  AFEN Blockchain AFEN | US$0,007973 | 12,08% | -3,52% | US$1.170.889 | US$1.112.980 | 146.865.359 AFEN |
| 1826 |  MoonTrust MNTT | US$0,000001702 | -7,30% | 36,81% | US$1.190.879 | US$10.573,31 | 699.500.000.000 MNTT |
| 1827 |  MicroBitcoin MBC | US$0,00002476 | 0,33% | -3,18% | US$1.187.476 | US$308,23 | 47.958.344.687 MBC |
| 1828 |  Aigang AIX | US$0,04055 | -7,98% | -16,72% | US$1.187.103 | US$35.359,01 | 29.274.567 AIX |
| 1829 |  Defis Network DFS | US$3,19 | -10,32% | -23,55% | US$1.184.377 | US$20.437,50 | 370.848 DFS |
| 1830 |  Buying.com BUY | US$0,02713 | -10,72% | -31,65% | US$1.178.677 | US$463.864 | 43.440.000 BUY |
| 1831 |  BonusCloud BXC | US$0,0003731 | -8,67% | -20,22% | US$1.176.512 | US$168.460 | 3.153.311.298 BXC |
| 1832 |  Primas PST | US$0,02238 | -8,91% | -18,43% | US$1.179.011 | US$2.751.823 | 52.692.565 PST |
| 1833 |  Delphy DPY | US$0,01892 | -4,28% | -4,56% | US$1.177.062 | US$45.768,85 | 62.199.848 DPY |
| 1834 |  Faceter FACE | US$0,002513 | -32,07% | 0,00% | US$1.176.441 | US$1.757,06 | 468.136.184 FACE |
| 1835 |  DAPS Coin DAPS | US$0,00002020 | -11,16% | 7,03% | US$1.171.181 | US$34.209,30 | 57.977.796.500 DAPS |
| 1836 |  Plair PLA | US$0,00004592 | -4,18% | -32,69% | US$1.176.142 | US$1.946,59 | 25.610.108.545 PLA |
| 1837 |  LocalCoinSwap LCS | US$0,02306 | -9,22% | -12,41% | US$1.171.613 | US$3.039,55 | 50.796.432 LCS |
| 1838 |  Phoenix Token PHX | US$0,03508 | -9,28% | -19,15% | US$1.156.352 | US$182.908 | 32.959.585 PHX |
| 1839 |  VNT Chain VNT | US$0,0004191 | -11,01% | -9,09% | US$1.138.911 | US$214.731 | 2.717.613.095 VNT |
| 1840 |  Waves Community Token WCT | US$0,1156 | -5,41% | -58,91% | US$1.156.242 | - | 9.999.892 WCT |
| 1841 |  GamyFi Platform GFX | US$1,39 | -9,50% | -3,16% | US$1.143.755 | US$260.690 | 825.000 GFX |
| 1842 |  Bob's Repair BOB | US$0,007335 | 31,15% | 11,77% | US$1.347.096 | US$15.609,78 | 183.640.758 BOB |
| 1843 |  Decentrahub Coin DCNTR | US$0,6439 | 643,45% | 60,43% | US$1.140.418 | US$224,76 | 1.771.062 DCNTR |
| 1844 |  Bitgear GEAR | US$0,01607 | -8,02% | -31,37% | US$1.134.777 | US$40.202,20 | 70.596.579 GEAR |
| 1845 |  UniFarm UFARM | US$0,02952 | -3,32% | -18,79% | US$1.133.031 | US$93,27 | 38.375.919 UFARM |
| 1846 |  Rise RISE | US$0,006010 | -19,39% | -16,25% | US$1.132.953 | US$709,87 | 188.511.443 RISE |
| 1847 |  GHOSTPRISM GHOST | US$0,2106 | -8,90% | 5,05% | US$1.136.642 | US$10,76 | 5.396.887 GHOST |
| 1848 |  CryptEx CRX | US$13,33 | -7,28% | -13,81% | US$1.132.751 | US$2.607,54 | 85.000 CRX |
| 1849 |  BlackHat BLKC | US$0,4709 | -8,08% | -14,07% | US$1.129.145 | US$274.329 | 2.397.844 BLKC |
| 1850 |  Gourmet Galaxy GUM | US$0,3375 | -12,17% | -39,75% | US$1.117.823 | US$610.122 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 37 dari total 150 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.