Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Antiample XAMP | US$0,004278 | -7,47% | -11,07% | US$1.993.236 | - | 465.929.910 XAMP |
| 1652 |  PayPie PPP | US$0,02409 | -5,41% | -10,12% | US$1.987.313 | - | 82.500.000 PPP |
| 1653 |  Doki Doki Finance DOKI | US$39,16 | -8,28% | -16,75% | US$1.958.067 | US$83.523,00 | 50.000 DOKI |
| 1654 |  Evedo EVED | US$0,1340 | 23,38% | 7,07% | US$1.953.437 | US$1.400.559 | 14.578.017 EVED |
| 1655 |  CafeSwap Token BREW | US$0,2355 | -9,15% | -19,81% | US$1.946.294 | US$57.959,52 | 8.265.446 BREW |
| 1656 |  GoWithMi GMAT | US$0,0007192 | 2,92% | 80,13% | US$1.958.825 | US$82.929,32 | 2.723.550.000 GMAT |
| 1657 |  Mcashchain MCASH | US$0,002892 | 0,09% | 0,07% | US$1.944.534 | US$740,10 | 672.289.884 MCASH |
| 1658 |  Vid VI | US$0,07715 | -6,43% | -48,12% | US$1.949.882 | - | 25.275.382 VI |
| 1659 |  Polyient Games Governance Token PGT | US$97,39 | 3,38% | -0,99% | US$1.947.885 | US$104.947 | 20.000 PGT |
| 1660 |  Snetwork SNET | US$0,008288 | -13,21% | -22,93% | US$1.944.785 | US$68.004,61 | 234.654.586 SNET |
| 1661 |  Origin Sport ORS | US$0,006411 | -4,89% | 3,20% | US$1.923.397 | US$256.592 | 299.999.850 ORS |
| 1662 |  FintruX Network FTX | US$0,02029 | -7,86% | -21,58% | US$1.927.921 | US$2.335,61 | 95.000.000 FTX |
| 1663 |  Mettalex MTLX | US$1,68 | -7,20% | -13,40% | US$1.890.322 | US$554.655 | 1.123.003 MTLX |
| 1664 |  Ravencoin Classic RVC | US$0,0001880 | -7,27% | -8,48% | US$1.893.867 | US$51.278,39 | 10.075.255.000 RVC |
| 1665 |  PIXEL PXL | US$0,003373 | 9,82% | 0,67% | US$1.880.634 | US$29.301,20 | 557.577.505 PXL |
| 1666 |  Yellow Road ROAD | US$0,6830 | 1,46% | -0,77% | US$1.874.838 | US$127.136 | 2.744.975 ROAD |
| 1667 |  Chonk CHONK | US$47,89 | -10,14% | -16,39% | US$1.867.628 | US$3.487,77 | 39.000 CHONK |
| 1668 |  Titan Coin TTN | US$0,002048 | -4,72% | 13,09% | US$1.864.936 | US$262,28 | 910.820.150 TTN |
| 1669 |  Gravity Finance GFI | US$0,005267 | -1,96% | -26,15% | US$1.855.418 | US$57.635,60 | 352.267.212 GFI |
| 1670 |  Venus BCH vBCH | US$12,03 | -9,83% | -16,13% | US$1.856.868 | - | 154.392 vBCH |
| 1671 |  GokuMarket Credit GMC | US$0,5871 | -4,96% | -5,17% | US$1.852.301 | US$835.188 | 3.155.000 GMC |
| 1672 |  Natus Vincere Fan Token NAVI | US$1,82 | -7,11% | 1,70% | US$1.821.275 | US$114.745 | 1.001.066 NAVI |
| 1673 |  Dracula Token DRC | US$0,1279 | -9,71% | -29,76% | US$1.854.337 | US$193,17 | 14.499.577 DRC |
| 1674 |  Swarm SWM | US$0,02345 | -7,24% | -31,73% | US$1.833.750 | US$15.266,86 | 78.189.670 SWM |
| 1675 |  Master Contract Token MCT | US$0,003211 | -3,90% | -24,53% | US$1.822.507 | US$68.869,43 | 567.499.990 MCT |
| 1676 |  Bitcoin Plus XBC | US$10,62 | -15,87% | -9,45% | US$1.818.060 | US$91.226,60 | 171.178 XBC |
| 1677 |  Ubex UBEX | US$0,0005910 | -7,45% | 6,55% | US$1.954.159 | US$1.084.900 | 3.306.258.739 UBEX |
| 1678 |  Citadel.one XCT | US$0,2016 | 2,19% | -20,28% | US$1.813.849 | US$151.101 | 8.996.449 XCT |
| 1679 |  Zero ZER | US$0,1688 | -4,96% | -7,56% | US$1.809.007 | US$12.916,99 | 10.718.734 ZER |
| 1680 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,82 | -11,53% | -47,85% | US$1.784.041 | US$589.186 | 202.242 STV |
| 1681 |  Baanx BXX | US$0,08454 | -10,30% | -24,27% | US$1.797.041 | US$100.421 | 21.256.813 BXX |
| 1682 |  Humaniq HMQ | US$0,009664 | -6,42% | -11,23% | US$1.795.650 | US$28.415,75 | 185.811.695 HMQ |
| 1683 |  Blizzard Network BLIZZ | US$3,33 | 20,34% | -78,96% | US$1.796.444 | US$359.807 | 540.000 BLIZZ |
| 1684 |  Lobstex LOBS | US$0,07876 | -5,19% | -8,93% | US$1.792.642 | US$487.063 | 22.762.013 LOBS |
| 1685 |  Shard SHARD | US$0,1042 | -5,41% | -7,75% | US$1.781.536 | US$13,36 | 17.100.000 SHARD |
| 1686 |  AudioCoin ADC | US$0,001807 | 41,89% | -89,63% | US$1.771.840 | US$0,01000 | 980.733.271 ADC |
| 1687 |  WeOwn CHX | US$0,01780 | -10,47% | -6,08% | US$1.775.311 | US$108.600 | 99.719.012 CHX |
| 1688 |  Perth Mint Gold Token PMGT | US$1.870,32 | -0,57% | 3,20% | US$1.768.996 | US$11.488,53 | 946 PMGT |
| 1689 |  PieDAO DEFI++ DEFI++ | US$5,28 | -7,47% | -2,65% | US$1.770.881 | - | 335.150 DEFI++ |
| 1690 |  KanadeCoin KNDC | US$0,0003222 | -49,39% | 580,50% | US$1.762.884 | - | 5.471.056.500 KNDC |
| 1691 |  Multiplier MXX | US$0,01245 | -4,86% | -11,88% | US$1.760.844 | US$1.278,46 | 141.475.401 MXX |
| 1692 |  SolanaSail Governance Token GSAIL | US$0,4710 | -7,52% | -18,38% | US$1.742.668 | US$157.414 | 3.700.000 GSAIL |
| 1693 |  Omni OMNI | US$3,08 | -17,69% | -13,00% | US$1.734.237 | US$5.887,23 | 562.973 OMNI |
| 1694 |  Phoenixcoin PXC | US$0,02048 | -5,40% | -4,51% | US$1.740.455 | US$6.988,44 | 85.002.462 PXC |
| 1695 |  ChatCoin CHAT | US$0,002498 | -0,21% | -3,23% | US$1.723.284 | US$233.861 | 690.000.640 CHAT |
| 1696 |  Non-Fungible Yearn NFY | US$20,51 | -7,82% | -18,06% | US$1.729.841 | US$2.677,89 | 84.336 NFY |
| 1697 |  CannabisCoin CANN | US$0,02228 | -5,41% | -10,12% | US$1.720.865 | - | 77.231.176 CANN |
| 1698 |  Arata ARATA | US$1,71 | -9,88% | -27,37% | US$1.713.301 | US$31.094,97 | 1.000.000 ARATA |
| 1699 |  Remme REM | US$0,001714 | -9,06% | 0,23% | US$1.713.911 | US$193.823 | 1.000.000.000 REM |
| 1700 |  Node Runners NDR | US$71,22 | -7,23% | -21,73% | US$1.714.658 | US$1.276,32 | 24.077 NDR |
Tabel di atas menampilkan halaman 34 dari total 150 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.