Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Xensor XSR | US$0,0005969 | -1,78% | -7,53% | US$2.770.328 | US$217.451 | 4.641.489.283 XSR |
| 1552 |  Bitcoin Atom BCA | US$0,1506 | 1,50% | 90,41% | US$2.773.044 | US$590,41 | 18.418.931 BCA |
| 1553 |  FedoraCoin TIPS | US$0,00001301 | -8,70% | -10,81% | US$2.761.318 | US$97.383,10 | 212.269.865.434 TIPS |
| 1554 |  Lead Wallet LEAD | US$0,005429 | 5,03% | -6,78% | US$2.743.166 | US$104.000 | 505.310.846 LEAD |
| 1555 |  Upfiring UFR | US$0,1144 | -40,09% | 1,00% | US$2.746.105 | US$0,01000 | 24.000.000 UFR |
| 1556 |  WinStars.live WNL | US$0,1445 | -5,41% | -10,12% | US$2.736.979 | - | 18.936.856 WNL |
| 1557 |  Oikos OKS | US$0,01367 | 143,94% | 85,90% | US$2.564.631 | US$45.197,72 | 187.610.538 OKS |
| 1558 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,09% | 0,07% | US$2.716.588 | US$60,31 | 53.222.169 ONG |
| 1559 |  Cryptaur CPT | US$0,0002020 | -7,50% | -2,64% | US$2.723.522 | US$36,79 | 13.485.673.471 CPT |
| 1560 |  Insured Finance INFI | US$0,08939 | -16,03% | 18,35% | US$2.714.635 | US$8.796,11 | 30.369.525 INFI |
| 1561 |  OceanEx Token OCE | US$0,001520 | -7,91% | -18,16% | US$2.717.801 | US$250.838 | 1.788.038.022 OCE |
| 1562 |  Zoracles ZORA | US$495,31 | -1,14% | 40,38% | US$2.705.867 | US$86.968,13 | 5.463 ZORA |
| 1563 |  HempCoin THC | US$0,01024 | -10,66% | -26,70% | US$2.702.476 | US$368,36 | 263.973.632 THC |
| 1564 |  TheForce Trade FOC | US$0,03352 | 3,61% | -8,63% | US$2.688.342 | US$400.818 | 80.200.000 FOC |
| 1565 |  UTU Protocol UTU | US$0,02937 | 0,38% | -6,84% | US$2.686.064 | US$89.213,02 | 91.454.545 UTU |
| 1566 |  CHADS VC CHADS | US$0,05759 | -7,54% | -11,81% | US$2.684.021 | US$507,12 | 46.604.835 CHADS |
| 1567 |  e-Gulden EFL | US$0,1560 | -5,41% | -10,12% | US$2.677.189 | US$142,81 | 17.164.333 EFL |
| 1568 |  1X2 COIN 1X2 | US$0,5239 | -5,41% | -10,12% | US$2.673.937 | - | 5.103.634 1X2 |
| 1569 |  HiCoin XHI | US$0,0006022 | -5,41% | -10,12% | US$2.670.589 | - | 4.434.602.828 XHI |
| 1570 |  YOU COIN YOU | US$0,004764 | 0,18% | 7,43% | US$2.649.083 | US$198.043 | 556.120.198 YOU |
| 1571 |  DMM: Governance DMG | US$0,05270 | -0,61% | -11,10% | US$2.644.263 | US$1.180.289 | 50.171.667 DMG |
| 1572 |  Emercoin EMC | US$0,05457 | -4,48% | -12,93% | US$2.641.396 | US$14.227,13 | 48.404.906 EMC |
| 1573 |  Seele-N SEELE | US$0,003718 | -0,67% | -13,16% | US$2.601.432 | US$1.286.310 | 699.592.066 SEELE |
| 1574 |  CloakCoin CLOAK | US$0,4512 | -2,36% | -11,37% | US$2.582.523 | US$3.726,68 | 5.724.028 CLOAK |
| 1575 |  SAFE DEAL SFD | US$2,53 | -9,70% | -3,87% | US$2.541.522 | US$382.330 | 1.006.228 SFD |
| 1576 |  xSigma SIG | US$0,2859 | -23,38% | -37,66% | US$2.565.238 | US$85.206,54 | 8.970.977 SIG |
| 1577 |  yieldwatch WATCH | US$0,1988 | -17,45% | -11,62% | US$2.557.895 | US$54.829,98 | 12.864.944 WATCH |
| 1578 |  Tripio TRIO | US$0,0006761 | -3,72% | -11,97% | US$2.535.295 | US$218.796 | 3.750.000.000 TRIO |
| 1579 |  ODIN PROTOCOL ODIN | US$0,1447 | -8,77% | -7,45% | US$2.528.028 | US$29.976,99 | 17.468.925 ODIN |
| 1580 |  Bean Cash BITB | US$0,0005704 | -5,62% | -3,53% | US$2.533.935 | US$6.889,61 | 4.442.750.000 BITB |
| 1581 |  ShoeFy SHOE | US$0,5993 | 2,06% | -1,94% | US$2.559.974 | US$345.919 | 4.271.554 SHOE |
| 1582 |  AICHAIN AIT | US$0,004725 | -4,92% | -9,98% | US$2.528.312 | - | 535.067.071 AIT |
| 1583 |  ByteNext BNU | US$0,1463 | -9,83% | 6,18% | US$2.523.636 | US$299.666 | 17.250.000 BNU |
| 1584 |  Breezecoin BRZE | US$0,01388 | -43,13% | -56,74% | US$2.497.900 | US$1.924,54 | 180.000.000 BRZE |
| 1585 |  Denarius D | US$0,3250 | -4,27% | -15,20% | US$2.497.420 | US$79,67 | 7.684.453 D |
| 1586 |  RigoBlock GRG | US$0,9241 | -8,20% | -5,80% | US$2.495.947 | US$3.252,74 | 2.701.063 GRG |
| 1587 |  Kangal KANGAL | US$0,00002476 | -6,87% | -10,21% | US$2.476.338 | US$13.196,40 | 100.000.000.000 KANGAL |
| 1588 |  Ditto DITTO | US$0,9597 | 1,39% | -0,25% | US$2.466.625 | US$67.124,86 | 2.570.142 DITTO |
| 1589 |  Tadpole Finance TAD | US$10,67 | -9,33% | -18,77% | US$2.458.968 | US$27.517,09 | 230.376 TAD |
| 1590 |  Curecoin CURE | US$0,09696 | -4,81% | -7,83% | US$2.456.354 | US$1.123,80 | 25.334.524 CURE |
| 1591 |  Aston Martin Cognizant Fan Token AM | US$1,71 | -4,81% | -4,35% | US$2.405.788 | US$95.403,33 | 1.405.941 AM |
| 1592 |  Furucombo COMBO | US$0,5350 | -10,82% | -18,32% | US$2.430.028 | US$345.647 | 4.542.188 COMBO |
| 1593 |  Blockchain Cuties Universe Governance BCUG | US$1,76 | -9,76% | -18,59% | US$2.426.419 | US$314.776 | 1.377.892 BCUG |
| 1594 |  SynchroBitcoin SNB | US$0,03056 | -5,53% | -10,32% | US$2.430.749 | US$205,35 | 79.535.231 SNB |
| 1595 |  Teloscoin TELOS | US$0,01453 | -8,36% | 9,07% | US$2.431.751 | US$2.322,61 | 167.399.821 TELOS |
| 1596 |  EOS TRUST EOST | US$0,0003222 | -5,54% | -10,17% | US$2.422.711 | - | 7.518.810.122 EOST |
| 1597 |  Aluna.Social ALN | US$0,06740 | 1,07% | -24,97% | US$2.411.601 | US$77.509,78 | 35.779.975 ALN |
| 1598 |  REPO REPO | US$0,1054 | -24,75% | -70,44% | US$2.378.956 | US$1.475.658 | 22.573.354 REPO |
| 1599 |  PUBLISH NEWS | US$0,01205 | 0,09% | 0,07% | US$2.403.020 | - | 199.387.431 NEWS |
| 1600 |  Xaurum XAUR | US$0,03372 | 103,74% | 62,36% | US$2.400.688 | US$33.001,45 | 71.186.126 XAUR |
Tabel di atas menampilkan halaman 32 dari total 150 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.