Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bunicorn BUNI | US$0,1874 | -4,50% | -6,13% | US$5.256.561 | US$854.261 | 28.049.239 BUNI |
| 1352 |  Corra.Finance CORA | US$3,49 | -2,04% | -8,96% | US$5.237.520 | US$45.467,96 | 1.500.000 CORA |
| 1353 |  Loser Coin LOWB | US$0,00008725 | -4,98% | -9,72% | US$5.260.887 | US$1.583.445 | 60.296.840.158 LOWB |
| 1354 |  Wagerr WGR | US$0,02416 | -5,38% | -12,01% | US$5.237.250 | US$3.767,65 | 216.761.204 WGR |
| 1355 |  Spheroid Universe SPH | US$0,07654 | -6,53% | -16,58% | US$5.196.923 | US$34.606,19 | 67.895.854 SPH |
| 1356 |  Ruff RUFF | US$0,005297 | 4,92% | -0,64% | US$5.193.999 | US$1.209.860 | 980.500.000 RUFF |
| 1357 |  Pluton PLU | US$6,04 | -9,61% | -2,94% | US$5.150.052 | US$345.859 | 852.000 PLU |
| 1358 |  BitcoinZ BTCZ | US$0,0005412 | -9,47% | 5,22% | US$5.143.116 | US$8.615,89 | 9.502.646.866 BTCZ |
| 1359 |  Innovation Blockchain Payment IBP | US$0,02729 | -14,58% | 19,79% | US$5.130.735 | US$771.825 | 188.009.206 IBP |
| 1360 |  Origo OGO | US$0,01157 | -4,02% | -7,75% | US$5.095.699 | US$688.398 | 440.516.789 OGO |
| 1361 |  Fractal FCL | US$0,3042 | -6,51% | -24,82% | US$5.048.751 | US$281.108 | 16.595.271 FCL |
| 1362 |  DOS Network DOS | US$0,03752 | -8,59% | 46,88% | US$5.100.336 | US$188.622 | 135.939.017 DOS |
| 1363 |  Zynecoin ZYN | US$0,2271 | -2,33% | -8,62% | US$5.026.813 | US$114.909 | 22.138.879 ZYN |
| 1364 |  SIRIN LABS Token SRN | US$0,01127 | -5,96% | -15,38% | US$5.542.056 | US$58.422,59 | 491.820.906 SRN |
| 1365 |  Spores Network SPO | US$0,01319 | -7,42% | -13,07% | US$5.026.785 | US$133.301 | 380.970.061 SPO |
| 1366 |  ChangeNOW Token NOW | US$0,05989 | -14,59% | -21,68% | US$5.022.473 | US$1.354,05 | 83.860.980 NOW |
| 1367 |  Unicly Mystic Axies Collection UAXIE | US$0,4999 | -7,47% | -11,62% | US$4.998.507 | - | 10.000.000 UAXIE |
| 1368 |  Whiteheart WHITE | US$558,67 | -7,11% | -4,60% | US$4.965.439 | US$77.882,00 | 8.888 WHITE |
| 1369 |  LinkEye LET | US$0,005494 | -8,47% | -7,87% | US$4.944.860 | US$2.563.664 | 899.999.000 LET |
| 1370 |  Carbon CRBN | US$0,1863 | -9,56% | -11,57% | US$4.945.251 | US$343.203 | 26.550.553 CRBN |
| 1371 |  AGA Token AGA | US$0,4552 | -2,65% | -12,81% | US$4.933.343 | US$2.121,48 | 10.837.920 AGA |
| 1372 |  42-coin 42 | US$117.366 | -5,41% | -10,12% | US$4.929.362 | US$4.776,80 | 42 42 |
| 1373 |  SuperLauncher LAUNCH | US$1,15 | -12,84% | 30,66% | US$4.868.111 | US$486.980 | 4.244.353 LAUNCH |
| 1374 |  ILCOIN ILC | US$0,006048 | -3,22% | 29,46% | US$4.884.047 | US$53.371,30 | 807.521.237 ILC |
| 1375 |  Rune RUNE | US$368,22 | -8,65% | -11,36% | US$4.825.867 | US$32.648,84 | 13.106 RUNE |
| 1376 |  MASQ MASQ | US$0,2108 | -6,16% | -3,60% | US$4.823.717 | US$190.398 | 22.882.494 MASQ |
| 1377 |  SmartCredit Token SMARTCREDIT | US$3,55 | -7,11% | -17,14% | US$4.790.485 | US$46.726,61 | 1.350.243 SMARTCREDIT |
| 1378 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,79 | -13,89% | -23,76% | US$4.785.749 | US$3.507,77 | 1.000.000 TREAT |
| 1379 |  τBitcoin ΤBTC | US$15.391,21 | -12,62% | 42,99% | US$4.771.275 | US$40.488,09 | 310 ΤBTC |
| 1380 |  SpaceChain SPC | US$0,01553 | -11,36% | -35,73% | US$4.786.674 | US$106.832 | 308.180.533 SPC |
| 1381 |  Vexanium VEX | US$0,006456 | -4,90% | -5,65% | US$4.736.589 | US$709.886 | 733.642.279 VEX |
| 1382 |  YUSRA YUSRA | US$0,1180 | -5,29% | 24,51% | US$4.720.194 | US$67.347,06 | 40.000.000 YUSRA |
| 1383 |  Gleec GLEEC | US$0,2264 | -0,09% | -21,43% | US$4.722.211 | US$827.048 | 20.859.999 GLEEC |
| 1384 |  Golff GOF | US$0,4725 | -8,98% | -15,16% | US$4.724.796 | US$1.588.350 | 9.999.338 GOF |
| 1385 |  STATERA STA | US$0,05912 | -10,25% | -0,02% | US$4.739.746 | US$180.406 | 80.171.195 STA |
| 1386 |  Dacxi DACXI | US$0,003357 | 1,22% | 1,17% | US$4.669.704 | US$133.836 | 1.391.000.000 DACXI |
| 1387 |  Zenfuse ZEFU | US$0,07467 | -5,03% | -12,92% | US$4.650.468 | US$417.675 | 62.280.250 ZEFU |
| 1388 |  CRD Network CRD | US$0,004658 | -7,47% | -14,09% | US$4.657.540 | - | 1.000.000.000 CRD |
| 1389 |  Argon ARGON | US$0,06469 | -15,13% | -6,44% | US$4.607.483 | US$1.209.535 | 71.218.670 ARGON |
| 1390 |  Moniwar MOWA | US$0,4237 | -3,37% | 9,53% | US$4.580.901 | US$352.431 | 10.810.810 MOWA |
| 1391 |  NaPoleonX NPX | US$0,1801 | 0,09% | 20,08% | US$4.563.192 | - | 25.330.000 NPX |
| 1392 |  Feathercoin FTC | US$0,01867 | -2,27% | -15,57% | US$4.417.018 | US$10.567,32 | 236.600.238 FTC |
| 1393 |  Unitrade TRADE | US$0,1594 | -3,56% | 16,40% | US$4.534.585 | US$383.644 | 28.456.631 TRADE |
| 1394 |  WOWswap WOW | US$9,87 | -0,06% | -7,04% | US$4.535.511 | US$115.508 | 459.663 WOW |
| 1395 |  Portion PRT | US$0,01475 | -6,51% | 24,62% | US$4.536.875 | US$44.496,22 | 307.560.371 PRT |
| 1396 |  PumaPay PMA | US$0,0001461 | -6,64% | -25,26% | US$4.527.442 | US$709.769 | 30.996.432.231 PMA |
| 1397 |  bitCNY BITCNY | US$0,1584 | 0,13% | -0,32% | US$4.473.429 | US$2.054.737 | 28.245.600 BITCNY |
| 1398 |  Litex LXT | US$0,002228 | -9,72% | 14,48% | US$4.455.942 | US$3.754.860 | 2.000.000.000 LXT |
| 1399 |  XMax XMX | US$0,0003306 | -1,54% | 2,88% | US$4.421.791 | US$3.859.693 | 13.375.710.589 XMX |
| 1400 |  Splyt SHOPX | US$0,1530 | 0,96% | -7,95% | US$4.389.411 | US$623.162 | 28.695.751 SHOPX |
Tabel di atas menampilkan halaman 28 dari total 150 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.