Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NearPad PAD | US$2,19 | -10,13% | 24,51% | US$9.632.791 | US$168.864 | 4.403.309 PAD |
| 1152 |  TurtleCoin TRTL | US$0,00008328 | -8,42% | -10,24% | US$9.610.129 | US$319.591 | 115.394.017.254 TRTL |
| 1153 |  CryptoZoon ZOON | US$0,01221 | -8,89% | -10,07% | US$9.593.808 | US$1.923.064 | 785.724.953 ZOON |
| 1154 |  IoT Chain ITC | US$0,1095 | -9,37% | 3,34% | US$9.546.380 | US$2.671.326 | 87.214.657 ITC |
| 1155 |  Viberate VIB | US$0,04824 | -5,21% | -11,73% | US$9.495.186 | US$1.166.481 | 196.825.000 VIB |
| 1156 |  Hyve HYVE | US$0,3719 | -9,59% | -18,03% | US$9.538.081 | US$468.533 | 25.646.075 HYVE |
| 1157 |  Kineko KKO | US$1,01 | -9,55% | 69,10% | US$9.439.271 | US$82.449,41 | 9.334.291 KKO |
| 1158 |  Covesting COV | US$0,5237 | 20,05% | 10,97% | US$9.426.342 | US$3.646.601 | 18.000.000 COV |
| 1159 |  Mist MIST | US$0,1672 | -11,94% | -27,09% | US$9.424.013 | US$4.448.425 | 56.357.088 MIST |
| 1160 |  HyperDAO HDAO | US$0,02005 | -2,51% | 11,04% | US$9.399.528 | US$506.560 | 468.781.480 HDAO |
| 1161 |  Razor Network RAZOR | US$0,07316 | -0,57% | -8,88% | US$9.421.647 | US$5.420.920 | 128.780.446 RAZOR |
| 1162 |  Pillar PLR | US$0,03608 | -5,62% | -2,42% | US$9.356.740 | US$287.085 | 259.348.201 PLR |
| 1163 |  Monolith TKN | US$0,2788 | -7,44% | -11,43% | US$9.329.613 | US$63.281,96 | 33.459.551 TKN |
| 1164 |  Advanced Technology Coin ARC | US$0,3107 | -12,68% | -17,33% | US$9.271.207 | US$0,01000 | 29.835.562 ARC |
| 1165 |  Carboncoin CARBON | US$0,0006022 | -5,41% | -10,12% | US$9.269.323 | - | 15.392.022.544 CARBON |
| 1166 |  Shadows DOWS | US$0,3466 | -7,11% | 9,80% | US$9.185.714 | US$914.848 | 26.500.000 DOWS |
| 1167 |  UREEQA URQA | US$0,3341 | -9,22% | -31,33% | US$9.253.246 | US$105.891 | 27.700.089 URQA |
| 1168 |  AnRKey X $ANRX | US$0,08649 | -14,56% | -4,01% | US$9.268.525 | US$427.042 | 107.167.389 $ANRX |
| 1169 |  Restart Energy MWAT MWAT | US$0,01844 | -12,29% | 40,68% | US$9.218.372 | US$153.402 | 500.000.000 MWAT |
| 1170 |  Ronin Gamez RONINGMZ | US$0,001116 | -8,65% | 0,74% | US$9.149.359 | US$196.602 | 8.200.000.000 RONINGMZ |
| 1171 |  SHIBAVAX SHIBX | US$0,0009430 | -5,86% | -20,70% | US$9.230.283 | US$67.896,90 | 9.787.969.900 SHIBX |
| 1172 |  Flamengo Fan Token MENGO | US$2,85 | -3,20% | -21,28% | US$9.126.043 | US$248.054 | 3.199.952 MENGO |
| 1173 |  Cyclone Protocol CYC | US$439,05 | 2,80% | 25,05% | US$9.139.483 | US$536.067 | 20.817 CYC |
| 1174 |  Valor Token VALOR | US$0,4551 | -0,09% | -1,24% | US$9.118.972 | US$402.730 | 20.036.000 VALOR |
| 1175 |  Muse MUSE | US$17,93 | -13,28% | -11,94% | US$9.118.091 | US$147.242 | 508.554 MUSE |
| 1176 |  Opium OPIUM | US$2,20 | -6,43% | -7,76% | US$9.141.792 | US$196.736 | 4.161.204 OPIUM |
| 1177 |  IG Gold IGG | US$0,001032 | -12,64% | -13,98% | US$9.140.665 | US$114.413 | 8.856.541.707 IGG |
| 1178 |  YUMMY YUMMY | US$0,00001142 | -9,62% | -6,11% | US$8.810.590 | US$325.632 | 771.585.412.180 YUMMY |
| 1179 |  MakiSwap MAKI | US$0,1319 | -10,93% | -21,14% | US$9.099.153 | US$975.794 | 68.971.718 MAKI |
| 1180 |  Origin Dollar OUSD | US$1,00 | -0,45% | -0,33% | US$9.008.927 | US$582.474 | 9.002.927 OUSD |
| 1181 |  Step Hero HERO | US$0,6988 | -5,42% | -1,61% | US$9.049.784 | US$975.916 | 12.951.109 HERO |
| 1182 |  MahaDAO MAHA | US$3,64 | -6,69% | -24,84% | US$8.966.037 | US$345.386 | 2.461.704 MAHA |
| 1183 |  Realio Network RIO | US$1,37 | -8,13% | -7,61% | US$8.984.800 | US$567.178 | 6.568.515 RIO |
| 1184 |  AAX Token AAB | US$1,20 | -8,17% | 37,49% | US$9.027.146 | US$2.073.697 | 7.500.005 AAB |
| 1185 |  Rotharium RTH | US$2,46 | 7,51% | 4,08% | US$8.953.202 | US$157.117 | 3.645.272 RTH |
| 1186 |  Hydro Protocol HOT | US$0,01279 | -6,11% | -13,60% | US$8.981.213 | US$1.183.218 | 702.000.000 HOT |
| 1187 |  Decentral Games ICE ICE | US$0,1309 | -5,28% | -28,41% | US$8.895.092 | US$342.320 | 67.928.208 ICE |
| 1188 |  SwftCoin SWFTC | US$0,002226 | -6,64% | 10,24% | US$8.917.132 | US$5.522.834 | 4.004.999.999 SWFTC |
| 1189 |  Basid Coin BASID | US$0,01050 | 10,18% | 21,67% | US$8.876.852 | US$816.888 | 845.336.186 BASID |
| 1190 |  Achain ACT | US$0,008827 | -5,37% | -3,77% | US$8.827.198 | US$2.420.159 | 999.999.998 ACT |
| 1191 |  AMLT AMLT | US$0,02891 | -0,82% | -11,99% | US$8.767.110 | US$51.068,40 | 303.257.937 AMLT |
| 1192 |  YAM V3 YAM | US$0,6876 | -6,20% | -11,32% | US$8.771.271 | US$3.291.295 | 12.757.048 YAM |
| 1193 |  Project TXA TXA | US$3,40 | -4,10% | -19,95% | US$8.729.206 | US$179.051 | 2.568.630 TXA |
| 1194 |  PRIVATEUM INITIATIVE PVM | US$1,45 | -7,57% | -16,76% | US$8.722.889 | US$140.784 | 6.000.000 PVM |
| 1195 |  Fear FEAR | US$1,34 | -4,69% | -29,39% | US$8.727.363 | US$6.849.051 | 6.532.157 FEAR |
| 1196 |  Idena IDNA | US$0,1612 | -1,09% | 5,20% | US$8.603.735 | US$288.500 | 53.370.075 IDNA |
| 1197 |  APIX APIX | US$0,07133 | 8,21% | 3,41% | US$8.778.630 | US$4.491.061 | 123.074.561 APIX |
| 1198 |  Zap ZAP | US$0,03705 | 1,57% | -4,50% | US$8.749.639 | US$169.085 | 236.144.465 ZAP |
| 1199 |  Aeon AEON | US$0,5490 | -4,69% | 8,86% | US$8.691.228 | US$15.152,13 | 15.831.459 AEON |
| 1200 |  Newton NEW | US$0,0004177 | -9,91% | -8,83% | US$8.593.870 | US$1.505.323 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 24 dari total 150 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.